北洋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/26 | 379 | 381 | 377 | 378 | ±0 | ±0% | 603,400 |
| 2017/12/25 | 382 | 383 | 377 | 378 | -4 | -1% | 699,900 |
| 2017/12/22 | 382 | 385 | 380 | 382 | +2 | +0.5% | 1,198,800 |
| 2017/12/21 | 385 | 387 | 379 | 380 | -5 | -1.3% | 1,247,100 |
| 2017/12/20 | 379 | 389 | 379 | 385 | +5 | +1.3% | 1,144,000 |
| 2017/12/19 | 381 | 383 | 379 | 380 | ±0 | ±0% | 919,200 |
| 2017/12/18 | 379 | 383 | 377 | 380 | +6 | +1.6% | 1,263,900 |
| 2017/12/15 | 375 | 375 | 368 | 374 | -3 | -0.8% | 1,614,500 |
| 2017/12/14 | 379 | 380 | 371 | 377 | -7 | -1.8% | 1,226,700 |
| 2017/12/13 | 376 | 384 | 375 | 384 | +10 | +2.7% | 1,670,700 |
| 2017/12/12 | 366 | 376 | 365 | 374 | +8 | +2.2% | 1,131,600 |
| 2017/12/11 | 361 | 366 | 360 | 366 | +8 | +2.2% | 967,900 |
| 2017/12/08 | 350 | 359 | 350 | 358 | +5 | +1.4% | 1,696,700 |
| 2017/12/07 | 355 | 356 | 351 | 353 | -4 | -1.1% | 1,496,800 |
| 2017/12/06 | 362 | 363 | 353 | 357 | -8 | -2.2% | 1,569,200 |
| 2017/12/05 | 359 | 366 | 357 | 365 | +5 | +1.4% | 950,000 |
| 2017/12/04 | 359 | 362 | 356 | 360 | +1 | +0.3% | 928,800 |
| 2017/12/01 | 364 | 364 | 357 | 359 | -1 | -0.3% | 1,124,400 |
| 2017/11/30 | 356 | 363 | 356 | 360 | +5 | +1.4% | 1,417,200 |
| 2017/11/29 | 347 | 358 | 346 | 355 | +12 | +3.5% | 1,478,700 |
| 2017/11/28 | 346 | 349 | 342 | 343 | -4 | -1.2% | 881,400 |
| 2017/11/27 | 350 | 351 | 346 | 347 | -3 | -0.9% | 652,900 |
| 2017/11/24 | 352 | 353 | 349 | 350 | -2 | -0.6% | 851,500 |
| 2017/11/22 | 349 | 355 | 349 | 352 | +3 | +0.9% | 1,293,100 |
| 2017/11/21 | 346 | 352 | 345 | 349 | +3 | +0.9% | 1,237,300 |
| 2017/11/20 | 344 | 347 | 342 | 346 | ±0 | ±0% | 1,176,000 |
| 2017/11/17 | 353 | 354 | 345 | 346 | -4 | -1.1% | 1,462,200 |
| 2017/11/16 | 349 | 352 | 347 | 350 | +2 | +0.6% | 1,449,200 |
| 2017/11/15 | 352 | 352 | 344 | 348 | -8 | -2.2% | 1,657,400 |
| 2017/11/14 | 358 | 362 | 356 | 356 | -4 | -1.1% | 1,379,300 |
| 2017/11/13 | 364 | 365 | 356 | 360 | -8 | -2.2% | 1,259,200 |
| 2017/11/10 | 364 | 370 | 363 | 368 | -3 | -0.8% | 868,800 |
| 2017/11/09 | 373 | 374 | 365 | 371 | +1 | +0.3% | 2,106,300 |
| 2017/11/08 | 375 | 375 | 365 | 370 | -7 | -1.9% | 1,679,300 |
| 2017/11/07 | 369 | 378 | 368 | 377 | +4 | +1.1% | 1,656,900 |
| 2017/11/06 | 382 | 382 | 370 | 373 | -11 | -2.9% | 1,854,400 |
| 2017/11/02 | 379 | 384 | 373 | 384 | +8 | +2.1% | 1,335,800 |
| 2017/11/01 | 380 | 382 | 370 | 376 | -3 | -0.8% | 1,960,900 |
| 2017/10/31 | 373 | 381 | 370 | 379 | +4 | +1.1% | 1,767,900 |
| 2017/10/30 | 375 | 379 | 370 | 375 | +3 | +0.8% | 2,669,200 |
| 2017/10/27 | 364 | 376 | 363 | 372 | +9 | +2.5% | 1,796,500 |
| 2017/10/26 | 365 | 366 | 362 | 363 | -2 | -0.5% | 911,000 |
| 2017/10/25 | 364 | 371 | 363 | 365 | +4 | +1.1% | 1,720,900 |
| 2017/10/24 | 358 | 364 | 356 | 361 | +4 | +1.1% | 1,358,800 |
| 2017/10/23 | 358 | 360 | 356 | 357 | +4 | +1.1% | 1,093,900 |
| 2017/10/20 | 356 | 358 | 353 | 353 | -6 | -1.7% | 1,022,800 |
| 2017/10/19 | 361 | 361 | 358 | 359 | -1 | -0.3% | 935,600 |
| 2017/10/18 | 360 | 363 | 356 | 360 | -1 | -0.3% | 1,761,200 |
| 2017/10/17 | 361 | 362 | 357 | 361 | +1 | +0.3% | 975,100 |
| 2017/10/16 | 357 | 362 | 353 | 360 | +10 | +2.9% | 2,027,600 |
1851～
1900
件表示中 / 3134件
類似銘柄と比較する
現在ご覧いただいている「北洋銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北洋銀行 | 63,800円 | +15.0% | +24.0% | 4.08% | 9.89倍 | 0.63倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| あおぞら | 222,700円 | +46.9% | +70.8% | 3.95% | 14.01倍 | 0.68倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| スルガ銀 | 136,900円 | +1.9% | +5.1% | 2.70% | 10.99倍 | 0.82倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 山合銀 | 128,000円 | +20.5% | +13.8% | 4.38% | 9.23倍 | 0.62倍 |
|
山陰地盤。鳥取、島根で預金高１位。山陽、関西、東京圏にも展開。営業地域が広範な点に特徴 |
| きらぼし | 651,000円 | +8.2% | +12.8% | 2.61% | 6.08倍 | 0.62倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
市場注目の銘柄
チャート関連のコラム
