北洋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/07 | 393 | 398 | 392 | 393 | -3 | -0.8% | 1,014,200 |
| 2017/07/06 | 399 | 401 | 396 | 396 | -6 | -1.5% | 1,059,400 |
| 2017/07/05 | 400 | 403 | 399 | 402 | ±0 | ±0% | 1,349,500 |
| 2017/07/04 | 405 | 406 | 399 | 402 | +1 | +0.2% | 1,087,800 |
| 2017/07/03 | 394 | 401 | 387 | 401 | +8 | +2% | 1,389,800 |
| 2017/06/30 | 400 | 401 | 392 | 393 | -7 | -1.8% | 1,530,700 |
| 2017/06/29 | 405 | 410 | 397 | 400 | -3 | -0.7% | 1,514,900 |
| 2017/06/28 | 392 | 404 | 392 | 403 | +9 | +2.3% | 1,203,100 |
| 2017/06/27 | 395 | 398 | 393 | 394 | +4 | +1% | 670,300 |
| 2017/06/26 | 393 | 393 | 388 | 390 | -3 | -0.8% | 667,200 |
| 2017/06/23 | 392 | 395 | 389 | 393 | +2 | +0.5% | 713,800 |
| 2017/06/22 | 388 | 394 | 388 | 391 | ±0 | ±0% | 600,000 |
| 2017/06/21 | 391 | 392 | 388 | 391 | -5 | -1.3% | 668,100 |
| 2017/06/20 | 397 | 400 | 392 | 396 | +3 | +0.8% | 1,211,800 |
| 2017/06/19 | 393 | 397 | 391 | 393 | +1 | +0.3% | 833,900 |
| 2017/06/16 | 391 | 393 | 389 | 392 | +6 | +1.6% | 1,532,700 |
| 2017/06/15 | 391 | 393 | 386 | 386 | -7 | -1.8% | 801,100 |
| 2017/06/14 | 395 | 399 | 393 | 393 | +1 | +0.3% | 778,100 |
| 2017/06/13 | 390 | 395 | 388 | 392 | -1 | -0.3% | 715,600 |
| 2017/06/12 | 392 | 403 | 392 | 393 | -1 | -0.3% | 1,063,100 |
| 2017/06/09 | 390 | 396 | 388 | 394 | +5 | +1.3% | 1,454,200 |
| 2017/06/08 | 389 | 394 | 388 | 389 | ±0 | ±0% | 1,260,400 |
| 2017/06/07 | 386 | 392 | 386 | 389 | ±0 | ±0% | 1,186,000 |
| 2017/06/06 | 387 | 395 | 386 | 389 | -2 | -0.5% | 1,360,100 |
| 2017/06/05 | 396 | 396 | 389 | 391 | -7 | -1.8% | 900,300 |
| 2017/06/02 | 389 | 400 | 389 | 398 | +11 | +2.8% | 1,185,300 |
| 2017/06/01 | 384 | 391 | 382 | 387 | +5 | +1.3% | 1,539,100 |
| 2017/05/31 | 380 | 382 | 379 | 382 | -1 | -0.3% | 964,800 |
| 2017/05/30 | 386 | 387 | 381 | 383 | -4 | -1% | 1,165,700 |
| 2017/05/29 | 387 | 388 | 385 | 387 | -2 | -0.5% | 724,300 |
| 2017/05/26 | 390 | 394 | 388 | 389 | -1 | -0.3% | 821,200 |
| 2017/05/25 | 391 | 394 | 389 | 390 | -4 | -1% | 1,108,700 |
| 2017/05/24 | 393 | 397 | 389 | 394 | +4 | +1% | 1,642,400 |
| 2017/05/23 | 396 | 397 | 389 | 390 | -6 | -1.5% | 1,613,800 |
| 2017/05/22 | 397 | 397 | 392 | 396 | +1 | +0.3% | 1,534,500 |
| 2017/05/19 | 393 | 396 | 392 | 395 | +3 | +0.8% | 2,184,300 |
| 2017/05/18 | 399 | 399 | 389 | 392 | -15 | -3.7% | 1,664,600 |
| 2017/05/17 | 414 | 415 | 405 | 407 | -9 | -2.2% | 1,824,400 |
| 2017/05/16 | 422 | 423 | 415 | 416 | -3 | -0.7% | 1,267,500 |
| 2017/05/15 | 428 | 428 | 413 | 419 | -13 | -3% | 1,410,300 |
| 2017/05/12 | 431 | 433 | 427 | 432 | -2 | -0.5% | 976,700 |
| 2017/05/11 | 435 | 438 | 431 | 434 | ±0 | ±0% | 1,061,000 |
| 2017/05/10 | 435 | 437 | 432 | 434 | -1 | -0.2% | 1,206,400 |
| 2017/05/09 | 435 | 438 | 432 | 435 | -3 | -0.7% | 1,234,200 |
| 2017/05/08 | 434 | 441 | 433 | 438 | +10 | +2.3% | 1,667,700 |
| 2017/05/02 | 429 | 430 | 426 | 428 | ±0 | ±0% | 1,512,200 |
| 2017/05/01 | 422 | 428 | 419 | 428 | +3 | +0.7% | 834,600 |
| 2017/04/28 | 434 | 436 | 424 | 425 | -9 | -2.1% | 1,788,800 |
| 2017/04/27 | 431 | 436 | 428 | 434 | +3 | +0.7% | 1,068,500 |
| 2017/04/26 | 430 | 432 | 426 | 431 | +4 | +0.9% | 990,500 |
1901～
1950
件表示中 / 3068件
類似銘柄と比較する
現在ご覧いただいている「北洋銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北洋銀行 | 45,500円 | +9.8% | +31.1% | 3.52% | 9.36倍 | 0.40倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| スルガ銀 | 121,000円 | +1.7% | +6.6% | 2.40% | 12.82倍 | 0.74倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 山合銀 | 116,700円 | +9.8% | +6.8% | 4.11% | 9.76倍 | 0.55倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| 百五銀 | 64,800円 | +0.4% | +20.7% | 2.78% | 9.27倍 | 0.35倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| 十六ＦＧ | 434,000円 | -6.9% | -1.5% | 3.69% | 8.20倍 | 0.37倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
