北洋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/01 | 364 | 364 | 357 | 359 | -1 | -0.3% | 1,124,400 |
| 2017/11/30 | 356 | 363 | 356 | 360 | +5 | +1.4% | 1,417,200 |
| 2017/11/29 | 347 | 358 | 346 | 355 | +12 | +3.5% | 1,478,700 |
| 2017/11/28 | 346 | 349 | 342 | 343 | -4 | -1.2% | 881,400 |
| 2017/11/27 | 350 | 351 | 346 | 347 | -3 | -0.9% | 652,900 |
| 2017/11/24 | 352 | 353 | 349 | 350 | -2 | -0.6% | 851,500 |
| 2017/11/22 | 349 | 355 | 349 | 352 | +3 | +0.9% | 1,293,100 |
| 2017/11/21 | 346 | 352 | 345 | 349 | +3 | +0.9% | 1,237,300 |
| 2017/11/20 | 344 | 347 | 342 | 346 | ±0 | ±0% | 1,176,000 |
| 2017/11/17 | 353 | 354 | 345 | 346 | -4 | -1.1% | 1,462,200 |
| 2017/11/16 | 349 | 352 | 347 | 350 | +2 | +0.6% | 1,449,200 |
| 2017/11/15 | 352 | 352 | 344 | 348 | -8 | -2.2% | 1,657,400 |
| 2017/11/14 | 358 | 362 | 356 | 356 | -4 | -1.1% | 1,379,300 |
| 2017/11/13 | 364 | 365 | 356 | 360 | -8 | -2.2% | 1,259,200 |
| 2017/11/10 | 364 | 370 | 363 | 368 | -3 | -0.8% | 868,800 |
| 2017/11/09 | 373 | 374 | 365 | 371 | +1 | +0.3% | 2,106,300 |
| 2017/11/08 | 375 | 375 | 365 | 370 | -7 | -1.9% | 1,679,300 |
| 2017/11/07 | 369 | 378 | 368 | 377 | +4 | +1.1% | 1,656,900 |
| 2017/11/06 | 382 | 382 | 370 | 373 | -11 | -2.9% | 1,854,400 |
| 2017/11/02 | 379 | 384 | 373 | 384 | +8 | +2.1% | 1,335,800 |
| 2017/11/01 | 380 | 382 | 370 | 376 | -3 | -0.8% | 1,960,900 |
| 2017/10/31 | 373 | 381 | 370 | 379 | +4 | +1.1% | 1,767,900 |
| 2017/10/30 | 375 | 379 | 370 | 375 | +3 | +0.8% | 2,669,200 |
| 2017/10/27 | 364 | 376 | 363 | 372 | +9 | +2.5% | 1,796,500 |
| 2017/10/26 | 365 | 366 | 362 | 363 | -2 | -0.5% | 911,000 |
| 2017/10/25 | 364 | 371 | 363 | 365 | +4 | +1.1% | 1,720,900 |
| 2017/10/24 | 358 | 364 | 356 | 361 | +4 | +1.1% | 1,358,800 |
| 2017/10/23 | 358 | 360 | 356 | 357 | +4 | +1.1% | 1,093,900 |
| 2017/10/20 | 356 | 358 | 353 | 353 | -6 | -1.7% | 1,022,800 |
| 2017/10/19 | 361 | 361 | 358 | 359 | -1 | -0.3% | 935,600 |
| 2017/10/18 | 360 | 363 | 356 | 360 | -1 | -0.3% | 1,761,200 |
| 2017/10/17 | 361 | 362 | 357 | 361 | +1 | +0.3% | 975,100 |
| 2017/10/16 | 357 | 362 | 353 | 360 | +10 | +2.9% | 2,027,600 |
| 2017/10/13 | 346 | 352 | 342 | 350 | +6 | +1.7% | 3,597,000 |
| 2017/10/12 | 348 | 351 | 342 | 344 | -10 | -2.8% | 3,277,600 |
| 2017/10/11 | 355 | 355 | 349 | 354 | -1 | -0.3% | 1,209,200 |
| 2017/10/10 | 358 | 358 | 352 | 355 | -6 | -1.7% | 1,612,100 |
| 2017/10/06 | 359 | 362 | 358 | 361 | +4 | +1.1% | 1,104,100 |
| 2017/10/05 | 355 | 358 | 355 | 357 | ±0 | ±0% | 755,800 |
| 2017/10/04 | 355 | 358 | 352 | 357 | ±0 | ±0% | 978,100 |
| 2017/10/03 | 357 | 358 | 354 | 357 | +1 | +0.3% | 675,400 |
| 2017/10/02 | 357 | 359 | 354 | 356 | ±0 | ±0% | 894,900 |
| 2017/09/29 | 353 | 357 | 352 | 356 | +2 | +0.6% | 1,291,700 |
| 2017/09/28 | 349 | 354 | 346 | 354 | +9 | +2.6% | 1,645,400 |
| 2017/09/27 | 350 | 353 | 343 | 345 | -11 | -3.1% | 1,663,300 |
| 2017/09/26 | 356 | 357 | 350 | 356 | ±0 | ±0% | 1,564,100 |
| 2017/09/25 | 360 | 361 | 354 | 356 | -1 | -0.3% | 1,314,600 |
| 2017/09/22 | 350 | 357 | 347 | 357 | +9 | +2.6% | 1,911,900 |
| 2017/09/21 | 347 | 354 | 345 | 348 | +6 | +1.8% | 1,441,500 |
| 2017/09/20 | 343 | 345 | 340 | 342 | -1 | -0.3% | 1,190,500 |
1901～
1950
件表示中 / 3167件
類似銘柄と比較する
現在ご覧いただいている「北洋銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北洋銀行 | 72,300円 | +15.0% | +24.0% | 3.60% | 11.20倍 | 0.72倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| あおぞら | 228,800円 | +46.9% | +70.8% | 3.85% | 14.39倍 | 0.70倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| スルガ銀 | 154,200円 | +1.9% | +5.1% | 2.40% | 12.29倍 | 0.91倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 百五銀 | 89,200円 | +2.0% | +2.7% | 2.69% | 11.70倍 | 0.50倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 730,000円 | +8.2% | +12.8% | 2.33% | 6.82倍 | 0.70倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
市場注目の銘柄
チャート関連のコラム
