北洋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/12 | 392 | 403 | 392 | 393 | -1 | -0.3% | 1,063,100 |
| 2017/06/09 | 390 | 396 | 388 | 394 | +5 | +1.3% | 1,454,200 |
| 2017/06/08 | 389 | 394 | 388 | 389 | ±0 | ±0% | 1,260,400 |
| 2017/06/07 | 386 | 392 | 386 | 389 | ±0 | ±0% | 1,186,000 |
| 2017/06/06 | 387 | 395 | 386 | 389 | -2 | -0.5% | 1,360,100 |
| 2017/06/05 | 396 | 396 | 389 | 391 | -7 | -1.8% | 900,300 |
| 2017/06/02 | 389 | 400 | 389 | 398 | +11 | +2.8% | 1,185,300 |
| 2017/06/01 | 384 | 391 | 382 | 387 | +5 | +1.3% | 1,539,100 |
| 2017/05/31 | 380 | 382 | 379 | 382 | -1 | -0.3% | 964,800 |
| 2017/05/30 | 386 | 387 | 381 | 383 | -4 | -1% | 1,165,700 |
| 2017/05/29 | 387 | 388 | 385 | 387 | -2 | -0.5% | 724,300 |
| 2017/05/26 | 390 | 394 | 388 | 389 | -1 | -0.3% | 821,200 |
| 2017/05/25 | 391 | 394 | 389 | 390 | -4 | -1% | 1,108,700 |
| 2017/05/24 | 393 | 397 | 389 | 394 | +4 | +1% | 1,642,400 |
| 2017/05/23 | 396 | 397 | 389 | 390 | -6 | -1.5% | 1,613,800 |
| 2017/05/22 | 397 | 397 | 392 | 396 | +1 | +0.3% | 1,534,500 |
| 2017/05/19 | 393 | 396 | 392 | 395 | +3 | +0.8% | 2,184,300 |
| 2017/05/18 | 399 | 399 | 389 | 392 | -15 | -3.7% | 1,664,600 |
| 2017/05/17 | 414 | 415 | 405 | 407 | -9 | -2.2% | 1,824,400 |
| 2017/05/16 | 422 | 423 | 415 | 416 | -3 | -0.7% | 1,267,500 |
| 2017/05/15 | 428 | 428 | 413 | 419 | -13 | -3% | 1,410,300 |
| 2017/05/12 | 431 | 433 | 427 | 432 | -2 | -0.5% | 976,700 |
| 2017/05/11 | 435 | 438 | 431 | 434 | ±0 | ±0% | 1,061,000 |
| 2017/05/10 | 435 | 437 | 432 | 434 | -1 | -0.2% | 1,206,400 |
| 2017/05/09 | 435 | 438 | 432 | 435 | -3 | -0.7% | 1,234,200 |
| 2017/05/08 | 434 | 441 | 433 | 438 | +10 | +2.3% | 1,667,700 |
| 2017/05/02 | 429 | 430 | 426 | 428 | ±0 | ±0% | 1,512,200 |
| 2017/05/01 | 422 | 428 | 419 | 428 | +3 | +0.7% | 834,600 |
| 2017/04/28 | 434 | 436 | 424 | 425 | -9 | -2.1% | 1,788,800 |
| 2017/04/27 | 431 | 436 | 428 | 434 | +3 | +0.7% | 1,068,500 |
| 2017/04/26 | 430 | 432 | 426 | 431 | +4 | +0.9% | 990,500 |
| 2017/04/25 | 422 | 428 | 422 | 427 | +6 | +1.4% | 1,437,500 |
| 2017/04/24 | 423 | 425 | 419 | 421 | +5 | +1.2% | 1,147,300 |
| 2017/04/21 | 419 | 421 | 413 | 416 | +3 | +0.7% | 1,109,800 |
| 2017/04/20 | 406 | 416 | 405 | 413 | +6 | +1.5% | 1,500,500 |
| 2017/04/19 | 404 | 410 | 400 | 407 | +1 | +0.2% | 1,951,000 |
| 2017/04/18 | 403 | 412 | 403 | 406 | +8 | +2% | 1,244,000 |
| 2017/04/17 | 397 | 402 | 394 | 398 | -3 | -0.7% | 1,144,800 |
| 2017/04/14 | 397 | 404 | 394 | 401 | -1 | -0.2% | 1,278,400 |
| 2017/04/13 | 400 | 405 | 398 | 402 | -4 | -1% | 1,208,200 |
| 2017/04/12 | 401 | 407 | 399 | 406 | +1 | +0.2% | 1,358,900 |
| 2017/04/11 | 400 | 407 | 399 | 405 | -3 | -0.7% | 1,195,900 |
| 2017/04/10 | 403 | 411 | 402 | 408 | +6 | +1.5% | 1,379,200 |
| 2017/04/07 | 404 | 409 | 400 | 402 | +3 | +0.8% | 2,385,100 |
| 2017/04/06 | 404 | 405 | 394 | 399 | -7 | -1.7% | 2,017,200 |
| 2017/04/05 | 411 | 412 | 400 | 406 | -9 | -2.2% | 2,143,400 |
| 2017/04/04 | 427 | 427 | 413 | 415 | -7 | -1.7% | 2,154,900 |
| 2017/04/03 | 425 | 425 | 417 | 422 | ±0 | ±0% | 1,884,600 |
| 2017/03/31 | 437 | 439 | 422 | 422 | -11 | -2.5% | 1,522,500 |
| 2017/03/30 | 432 | 435 | 429 | 433 | -1 | -0.2% | 1,153,600 |
1951～
2000
件表示中 / 3099件
類似銘柄と比較する
現在ご覧いただいている「北洋銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北洋銀行 | 57,100円 | +15.0% | +24.0% | 4.55% | 8.85倍 | 0.57倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| あおぞら | 215,900円 | +46.9% | +70.8% | 4.08% | 13.58倍 | 0.66倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| スルガ銀 | 133,100円 | +1.9% | +5.1% | 2.78% | 11.02倍 | 0.82倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 山合銀 | 124,600円 | +20.5% | +13.8% | 4.49% | 9.00倍 | 0.61倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| 十六ＦＧ | 485,500円 | +2.7% | +0.8% | 3.71% | 8.10倍 | 0.42倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
