愛媛銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/06 | 221 | 224 | 221 | 223 | +2 | +0.9% | 37,000 |
| 2010/09/03 | 221 | 222 | 219 | 221 | -1 | -0.5% | 98,000 |
| 2010/09/02 | 225 | 225 | 221 | 222 | ±0 | ±0% | 97,000 |
| 2010/09/01 | 221 | 222 | 219 | 222 | +3 | +1.4% | 118,000 |
| 2010/08/31 | 221 | 223 | 219 | 219 | -7 | -3.1% | 62,000 |
| 2010/08/30 | 224 | 227 | 223 | 226 | +4 | +1.8% | 70,000 |
| 2010/08/27 | 221 | 223 | 221 | 222 | ±0 | ±0% | 52,000 |
| 2010/08/26 | 218 | 223 | 216 | 222 | +4 | +1.8% | 110,000 |
| 2010/08/25 | 224 | 224 | 215 | 218 | -6 | -2.7% | 206,000 |
| 2010/08/24 | 222 | 224 | 221 | 224 | +3 | +1.4% | 127,000 |
| 2010/08/23 | 220 | 223 | 219 | 221 | +1 | +0.5% | 92,000 |
| 2010/08/20 | 221 | 225 | 220 | 220 | -4 | -1.8% | 70,000 |
| 2010/08/19 | 223 | 224 | 223 | 224 | ±0 | ±0% | 38,000 |
| 2010/08/18 | 222 | 224 | 218 | 224 | +6 | +2.8% | 86,000 |
| 2010/08/17 | 216 | 221 | 216 | 218 | ±0 | ±0% | 52,000 |
| 2010/08/16 | 218 | 219 | 217 | 218 | ±0 | ±0% | 47,000 |
| 2010/08/13 | 219 | 222 | 215 | 218 | -1 | -0.5% | 114,000 |
| 2010/08/12 | 220 | 222 | 216 | 219 | -3 | -1.4% | 118,000 |
| 2010/08/11 | 229 | 229 | 222 | 222 | -7 | -3.1% | 104,000 |
| 2010/08/10 | 229 | 232 | 229 | 229 | +1 | +0.4% | 58,000 |
| 2010/08/09 | 228 | 230 | 227 | 228 | ±0 | ±0% | 25,000 |
| 2010/08/06 | 226 | 230 | 224 | 228 | +2 | +0.9% | 44,000 |
| 2010/08/05 | 225 | 226 | 224 | 226 | +4 | +1.8% | 49,000 |
| 2010/08/04 | 225 | 227 | 222 | 222 | -3 | -1.3% | 69,000 |
| 2010/08/03 | 230 | 230 | 225 | 225 | ±0 | ±0% | 81,000 |
| 2010/08/02 | 223 | 228 | 223 | 225 | +2 | +0.9% | 66,000 |
| 2010/07/30 | 232 | 232 | 223 | 223 | -8 | -3.5% | 128,000 |
| 2010/07/29 | 230 | 234 | 229 | 231 | +1 | +0.4% | 135,000 |
| 2010/07/28 | 227 | 231 | 227 | 230 | +3 | +1.3% | 114,000 |
| 2010/07/27 | 222 | 227 | 221 | 227 | +5 | +2.3% | 105,000 |
| 2010/07/26 | 226 | 226 | 222 | 222 | -1 | -0.4% | 108,000 |
| 2010/07/23 | 224 | 224 | 222 | 223 | ±0 | ±0% | 134,000 |
| 2010/07/22 | 224 | 225 | 223 | 223 | -1 | -0.4% | 139,000 |
| 2010/07/21 | 228 | 229 | 224 | 224 | -6 | -2.6% | 143,000 |
| 2010/07/20 | 226 | 230 | 224 | 230 | +1 | +0.4% | 76,000 |
| 2010/07/16 | 236 | 236 | 228 | 229 | -8 | -3.4% | 69,000 |
| 2010/07/15 | 241 | 241 | 237 | 237 | -6 | -2.5% | 48,000 |
| 2010/07/14 | 245 | 245 | 242 | 243 | +2 | +0.8% | 37,000 |
| 2010/07/13 | 245 | 246 | 240 | 241 | -2 | -0.8% | 82,000 |
| 2010/07/12 | 242 | 247 | 241 | 243 | +1 | +0.4% | 44,000 |
| 2010/07/09 | 244 | 244 | 240 | 242 | -3 | -1.2% | 61,000 |
| 2010/07/08 | 248 | 249 | 244 | 245 | +1 | +0.4% | 40,000 |
| 2010/07/07 | 245 | 245 | 243 | 244 | -3 | -1.2% | 38,000 |
| 2010/07/06 | 243 | 250 | 243 | 247 | +1 | +0.4% | 75,000 |
| 2010/07/05 | 243 | 247 | 240 | 246 | +1 | +0.4% | 53,000 |
| 2010/07/02 | 250 | 250 | 241 | 245 | -5 | -2% | 146,000 |
| 2010/07/01 | 250 | 253 | 246 | 250 | -7 | -2.7% | 114,000 |
| 2010/06/30 | 253 | 257 | 249 | 257 | +6 | +2.4% | 149,000 |
| 2010/06/29 | 252 | 252 | 249 | 251 | -2 | -0.8% | 33,000 |
| 2010/06/28 | 250 | 253 | 248 | 253 | +1 | +0.4% | 42,000 |
3351～
3400
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「愛媛銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 愛媛銀 | 117,800円 | - | - | 2.89% | - | 0.33倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 四国銀 | 110,600円 | -10.6% | +6.2% | 3.62% | 7.21倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 192,900円 | +0.1% | +5.1% | 2.59% | 10.88倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| 佐賀銀 | 251,500円 | +1.9% | +33.4% | 3.18% | 6.22倍 | 0.35倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 栃木銀 | 38,700円 | -5.0% | +39.3% | 1.81% | 11.13倍 | 0.27倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
市場注目の銘柄
チャート関連のコラム
