愛媛銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/16 | 225 | 225 | 223 | 224 | ±0 | ±0% | 111,000 |
| 2010/06/15 | 225 | 227 | 224 | 224 | -1 | -0.4% | 69,000 |
| 2010/06/14 | 226 | 226 | 224 | 225 | -1 | -0.4% | 70,000 |
| 2010/06/11 | 233 | 233 | 226 | 226 | -2 | -0.9% | 188,000 |
| 2010/06/10 | 229 | 231 | 227 | 228 | ±0 | ±0% | 167,000 |
| 2010/06/09 | 225 | 228 | 224 | 228 | +5 | +2.2% | 94,000 |
| 2010/06/08 | 224 | 224 | 222 | 223 | +1 | +0.5% | 74,000 |
| 2010/06/07 | 221 | 224 | 221 | 222 | -6 | -2.6% | 59,000 |
| 2010/06/04 | 229 | 230 | 227 | 228 | -1 | -0.4% | 49,000 |
| 2010/06/03 | 228 | 230 | 224 | 229 | +1 | +0.4% | 85,000 |
| 2010/06/02 | 227 | 230 | 227 | 228 | -4 | -1.7% | 84,000 |
| 2010/06/01 | 229 | 232 | 228 | 232 | +4 | +1.8% | 74,000 |
| 2010/05/31 | 222 | 230 | 222 | 228 | ±0 | ±0% | 137,000 |
| 2010/05/28 | 233 | 233 | 227 | 228 | -3 | -1.3% | 156,000 |
| 2010/05/27 | 234 | 236 | 231 | 231 | -5 | -2.1% | 148,000 |
| 2010/05/26 | 237 | 240 | 235 | 236 | -4 | -1.7% | 182,000 |
| 2010/05/25 | 245 | 245 | 237 | 240 | -5 | -2% | 159,000 |
| 2010/05/24 | 248 | 248 | 241 | 245 | +1 | +0.4% | 100,000 |
| 2010/05/21 | 242 | 246 | 241 | 244 | -6 | -2.4% | 123,000 |
| 2010/05/20 | 246 | 250 | 246 | 250 | ±0 | ±0% | 43,000 |
| 2010/05/19 | 245 | 250 | 245 | 250 | ±0 | ±0% | 58,000 |
| 2010/05/18 | 252 | 252 | 247 | 250 | ±0 | ±0% | 74,000 |
| 2010/05/17 | 246 | 251 | 245 | 250 | +2 | +0.8% | 85,000 |
| 2010/05/14 | 251 | 252 | 248 | 248 | -4 | -1.6% | 95,000 |
| 2010/05/13 | 253 | 254 | 252 | 252 | ±0 | ±0% | 67,000 |
| 2010/05/12 | 256 | 256 | 252 | 252 | -1 | -0.4% | 56,000 |
| 2010/05/11 | 264 | 264 | 252 | 253 | -6 | -2.3% | 85,000 |
| 2010/05/10 | 256 | 264 | 254 | 259 | +3 | +1.2% | 92,000 |
| 2010/05/07 | 258 | 265 | 256 | 256 | -8 | -3% | 148,000 |
| 2010/05/06 | 261 | 265 | 256 | 264 | -3 | -1.1% | 211,000 |
| 2010/04/30 | 266 | 269 | 265 | 267 | +5 | +1.9% | 74,000 |
| 2010/04/28 | 262 | 264 | 261 | 262 | -7 | -2.6% | 93,000 |
| 2010/04/27 | 270 | 270 | 267 | 269 | -1 | -0.4% | 44,000 |
| 2010/04/26 | 267 | 272 | 264 | 270 | +6 | +2.3% | 147,000 |
| 2010/04/23 | 261 | 264 | 258 | 264 | +3 | +1.1% | 122,000 |
| 2010/04/22 | 269 | 269 | 260 | 261 | -7 | -2.6% | 104,000 |
| 2010/04/21 | 266 | 269 | 263 | 268 | +5 | +1.9% | 74,000 |
| 2010/04/20 | 262 | 264 | 261 | 263 | +1 | +0.4% | 42,000 |
| 2010/04/19 | 265 | 266 | 261 | 262 | -8 | -3% | 60,000 |
| 2010/04/16 | 273 | 273 | 265 | 270 | -2 | -0.7% | 78,000 |
| 2010/04/15 | 271 | 272 | 271 | 272 | +1 | +0.4% | 50,000 |
| 2010/04/14 | 271 | 273 | 271 | 271 | -1 | -0.4% | 57,000 |
| 2010/04/13 | 276 | 276 | 270 | 272 | -4 | -1.4% | 48,000 |
| 2010/04/12 | 279 | 279 | 276 | 276 | -2 | -0.7% | 74,000 |
| 2010/04/09 | 276 | 278 | 276 | 278 | +3 | +1.1% | 62,000 |
| 2010/04/08 | 274 | 278 | 274 | 275 | -2 | -0.7% | 59,000 |
| 2010/04/07 | 273 | 279 | 272 | 277 | +6 | +2.2% | 146,000 |
| 2010/04/06 | 271 | 272 | 267 | 271 | ±0 | ±0% | 79,000 |
| 2010/04/05 | 267 | 271 | 266 | 271 | +3 | +1.1% | 68,000 |
| 2010/04/02 | 273 | 273 | 265 | 268 | -4 | -1.5% | 106,000 |
3401～
3450
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「愛媛銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 愛媛銀 | 114,400円 | -0.2% | -15.0% | 2.62% | 9.51倍 | 0.35倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 四国銀 | 110,800円 | -16.0% | +8.8% | 3.61% | 7.00倍 | 0.30倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 岩手銀 | 249,600円 | -11.8% | -2.4% | 3.21% | 9.90倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 福井銀 | 185,700円 | +16.6% | +610.7% | 2.69% | 11.62倍 | 0.35倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| 栃木銀 | 35,800円 | -0.1% | -26.9% | 1.68% | 18.54倍 | 0.25倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
市場注目の銘柄
チャート関連のコラム
