京葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/09 | 470 | 471 | 464 | 466 | -3 | -0.6% | 160,200 |
| 2022/08/08 | 467 | 470 | 466 | 469 | +2 | +0.4% | 132,300 |
| 2022/08/05 | 465 | 468 | 464 | 467 | ±0 | ±0% | 184,800 |
| 2022/08/04 | 467 | 469 | 466 | 467 | +1 | +0.2% | 160,600 |
| 2022/08/03 | 472 | 472 | 466 | 466 | -7 | -1.5% | 206,300 |
| 2022/08/02 | 484 | 486 | 470 | 473 | -17 | -3.5% | 328,800 |
| 2022/08/01 | 474 | 499 | 472 | 490 | +17 | +3.6% | 554,600 |
| 2022/07/29 | 480 | 480 | 471 | 473 | -5 | -1% | 166,200 |
| 2022/07/28 | 478 | 480 | 471 | 478 | +1 | +0.2% | 242,000 |
| 2022/07/27 | 481 | 482 | 477 | 477 | -4 | -0.8% | 144,600 |
| 2022/07/26 | 473 | 484 | 473 | 481 | +11 | +2.3% | 348,500 |
| 2022/07/25 | 471 | 473 | 470 | 470 | -1 | -0.2% | 155,200 |
| 2022/07/22 | 474 | 474 | 471 | 471 | -3 | -0.6% | 140,800 |
| 2022/07/21 | 467 | 476 | 467 | 474 | +4 | +0.9% | 239,700 |
| 2022/07/20 | 469 | 470 | 466 | 470 | +6 | +1.3% | 333,200 |
| 2022/07/19 | 462 | 465 | 461 | 464 | +6 | +1.3% | 228,200 |
| 2022/07/15 | 463 | 463 | 457 | 458 | -4 | -0.9% | 198,500 |
| 2022/07/14 | 465 | 466 | 459 | 462 | -4 | -0.9% | 217,600 |
| 2022/07/13 | 467 | 467 | 463 | 466 | +4 | +0.9% | 161,700 |
| 2022/07/12 | 466 | 468 | 461 | 462 | -8 | -1.7% | 193,500 |
| 2022/07/11 | 467 | 472 | 466 | 470 | +10 | +2.2% | 260,500 |
| 2022/07/08 | 459 | 465 | 459 | 460 | ±0 | ±0% | 279,200 |
| 2022/07/07 | 463 | 465 | 458 | 460 | ±0 | ±0% | 267,400 |
| 2022/07/06 | 470 | 471 | 458 | 460 | -14 | -3% | 381,400 |
| 2022/07/05 | 475 | 476 | 470 | 474 | -1 | -0.2% | 149,700 |
| 2022/07/04 | 474 | 476 | 469 | 475 | +5 | +1.1% | 249,100 |
| 2022/07/01 | 476 | 478 | 468 | 470 | -7 | -1.5% | 267,700 |
| 2022/06/30 | 470 | 477 | 470 | 477 | +5 | +1.1% | 275,300 |
| 2022/06/29 | 472 | 475 | 469 | 472 | +1 | +0.2% | 564,400 |
| 2022/06/28 | 469 | 476 | 468 | 471 | -3 | -0.6% | 255,100 |
| 2022/06/27 | 473 | 477 | 468 | 474 | +5 | +1.1% | 188,500 |
| 2022/06/24 | 469 | 471 | 463 | 469 | -5 | -1.1% | 251,200 |
| 2022/06/23 | 470 | 474 | 469 | 474 | +4 | +0.9% | 146,900 |
| 2022/06/22 | 475 | 475 | 469 | 470 | -2 | -0.4% | 88,000 |
| 2022/06/21 | 470 | 474 | 469 | 472 | +9 | +1.9% | 220,800 |
| 2022/06/20 | 470 | 472 | 461 | 463 | -3 | -0.6% | 398,700 |
| 2022/06/17 | 466 | 468 | 462 | 466 | -4 | -0.9% | 363,700 |
| 2022/06/16 | 469 | 475 | 467 | 470 | +1 | +0.2% | 211,800 |
| 2022/06/15 | 465 | 472 | 465 | 469 | +5 | +1.1% | 270,300 |
| 2022/06/14 | 464 | 469 | 463 | 464 | -4 | -0.9% | 239,000 |
| 2022/06/13 | 459 | 469 | 459 | 468 | +8 | +1.7% | 217,300 |
| 2022/06/10 | 461 | 465 | 458 | 460 | -6 | -1.3% | 272,000 |
| 2022/06/09 | 465 | 470 | 461 | 466 | +1 | +0.2% | 238,700 |
| 2022/06/08 | 468 | 471 | 465 | 465 | -1 | -0.2% | 241,600 |
| 2022/06/07 | 465 | 470 | 465 | 466 | +4 | +0.9% | 231,500 |
| 2022/06/06 | 463 | 465 | 462 | 462 | -3 | -0.6% | 182,800 |
| 2022/06/03 | 468 | 468 | 462 | 465 | -4 | -0.9% | 298,400 |
| 2022/06/02 | 465 | 470 | 460 | 469 | +2 | +0.4% | 149,900 |
| 2022/06/01 | 459 | 468 | 458 | 467 | +11 | +2.4% | 255,700 |
| 2022/05/31 | 462 | 464 | 454 | 456 | -4 | -0.9% | 266,500 |
651～
700
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「京葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京葉銀 | 65,700円 | +6.8% | +14.2% | 4.26% | 6.58倍 | 0.25倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 名 銀 | 561,000円 | -0.8% | +44.0% | 3.92% | 6.21倍 | 0.33倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 阿波銀 | 228,600円 | -0.3% | +6.5% | 3.94% | 7.13倍 | 0.26倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| トモニＨＤ | 43,400円 | +0.2% | +5.0% | 3.69% | 5.44倍 | 0.30倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 武蔵銀 | 250,200円 | +2.1% | +9.5% | 4.80% | 6.52倍 | 0.30倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
市場注目の銘柄
チャート関連のコラム
