京葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/25 | 479 | 485 | 477 | 483 | +7 | +1.5% | 179,600 |
| 2022/08/24 | 476 | 480 | 475 | 476 | +1 | +0.2% | 86,800 |
| 2022/08/23 | 478 | 478 | 475 | 475 | -3 | -0.6% | 101,000 |
| 2022/08/22 | 475 | 481 | 474 | 478 | +1 | +0.2% | 158,500 |
| 2022/08/19 | 480 | 480 | 474 | 477 | ±0 | ±0% | 171,400 |
| 2022/08/18 | 480 | 480 | 474 | 477 | -2 | -0.4% | 147,300 |
| 2022/08/17 | 476 | 484 | 476 | 479 | +6 | +1.3% | 298,900 |
| 2022/08/16 | 473 | 473 | 471 | 473 | ±0 | ±0% | 54,100 |
| 2022/08/15 | 472 | 474 | 470 | 473 | +1 | +0.2% | 118,800 |
| 2022/08/12 | 470 | 475 | 470 | 472 | +6 | +1.3% | 204,800 |
| 2022/08/10 | 466 | 469 | 465 | 466 | ±0 | ±0% | 114,900 |
| 2022/08/09 | 470 | 471 | 464 | 466 | -3 | -0.6% | 160,200 |
| 2022/08/08 | 467 | 470 | 466 | 469 | +2 | +0.4% | 132,300 |
| 2022/08/05 | 465 | 468 | 464 | 467 | ±0 | ±0% | 184,800 |
| 2022/08/04 | 467 | 469 | 466 | 467 | +1 | +0.2% | 160,600 |
| 2022/08/03 | 472 | 472 | 466 | 466 | -7 | -1.5% | 206,300 |
| 2022/08/02 | 484 | 486 | 470 | 473 | -17 | -3.5% | 328,800 |
| 2022/08/01 | 474 | 499 | 472 | 490 | +17 | +3.6% | 554,600 |
| 2022/07/29 | 480 | 480 | 471 | 473 | -5 | -1% | 166,200 |
| 2022/07/28 | 478 | 480 | 471 | 478 | +1 | +0.2% | 242,000 |
| 2022/07/27 | 481 | 482 | 477 | 477 | -4 | -0.8% | 144,600 |
| 2022/07/26 | 473 | 484 | 473 | 481 | +11 | +2.3% | 348,500 |
| 2022/07/25 | 471 | 473 | 470 | 470 | -1 | -0.2% | 155,200 |
| 2022/07/22 | 474 | 474 | 471 | 471 | -3 | -0.6% | 140,800 |
| 2022/07/21 | 467 | 476 | 467 | 474 | +4 | +0.9% | 239,700 |
| 2022/07/20 | 469 | 470 | 466 | 470 | +6 | +1.3% | 333,200 |
| 2022/07/19 | 462 | 465 | 461 | 464 | +6 | +1.3% | 228,200 |
| 2022/07/15 | 463 | 463 | 457 | 458 | -4 | -0.9% | 198,500 |
| 2022/07/14 | 465 | 466 | 459 | 462 | -4 | -0.9% | 217,600 |
| 2022/07/13 | 467 | 467 | 463 | 466 | +4 | +0.9% | 161,700 |
| 2022/07/12 | 466 | 468 | 461 | 462 | -8 | -1.7% | 193,500 |
| 2022/07/11 | 467 | 472 | 466 | 470 | +10 | +2.2% | 260,500 |
| 2022/07/08 | 459 | 465 | 459 | 460 | ±0 | ±0% | 279,200 |
| 2022/07/07 | 463 | 465 | 458 | 460 | ±0 | ±0% | 267,400 |
| 2022/07/06 | 470 | 471 | 458 | 460 | -14 | -3% | 381,400 |
| 2022/07/05 | 475 | 476 | 470 | 474 | -1 | -0.2% | 149,700 |
| 2022/07/04 | 474 | 476 | 469 | 475 | +5 | +1.1% | 249,100 |
| 2022/07/01 | 476 | 478 | 468 | 470 | -7 | -1.5% | 267,700 |
| 2022/06/30 | 470 | 477 | 470 | 477 | +5 | +1.1% | 275,300 |
| 2022/06/29 | 472 | 475 | 469 | 472 | +1 | +0.2% | 564,400 |
| 2022/06/28 | 469 | 476 | 468 | 471 | -3 | -0.6% | 255,100 |
| 2022/06/27 | 473 | 477 | 468 | 474 | +5 | +1.1% | 188,500 |
| 2022/06/24 | 469 | 471 | 463 | 469 | -5 | -1.1% | 251,200 |
| 2022/06/23 | 470 | 474 | 469 | 474 | +4 | +0.9% | 146,900 |
| 2022/06/22 | 475 | 475 | 469 | 470 | -2 | -0.4% | 88,000 |
| 2022/06/21 | 470 | 474 | 469 | 472 | +9 | +1.9% | 220,800 |
| 2022/06/20 | 470 | 472 | 461 | 463 | -3 | -0.6% | 398,700 |
| 2022/06/17 | 466 | 468 | 462 | 466 | -4 | -0.9% | 363,700 |
| 2022/06/16 | 469 | 475 | 467 | 470 | +1 | +0.2% | 211,800 |
| 2022/06/15 | 465 | 472 | 465 | 469 | +5 | +1.1% | 270,300 |
751～
800
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「京葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京葉銀 | 122,600円 | +0.2% | +5.4% | 2.94% | 11.00倍 | 0.49倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 池田泉州 | 61,600円 | +20.3% | +11.5% | 2.60% | 11.65倍 | 0.72倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 名 銀 | 1,007,000円 | +9.9% | +3.8% | 2.98% | 10.86倍 | 0.60倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 南都銀 | 487,500円 | +9.6% | +9.3% | 3.90% | 10.21倍 | 0.55倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| あいちＦＧ | 300,000円 | +3.9% | +45.9% | 3.33% | 13.92倍 | 0.41倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
