北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/05 | 2,836 | 2,857 | 2,760 | 2,777 | -66 | -2.3% | 10,700 |
| 2016/02/04 | 2,926 | 2,926 | 2,836 | 2,843 | -84 | -2.9% | 9,600 |
| 2016/02/03 | 2,980 | 2,980 | 2,922 | 2,927 | -98 | -3.2% | 10,800 |
| 2016/02/02 | 3,020 | 3,080 | 3,020 | 3,025 | -40 | -1.3% | 10,900 |
| 2016/02/01 | 3,165 | 3,165 | 3,010 | 3,065 | -100 | -3.2% | 17,400 |
| 2016/01/29 | 3,185 | 3,265 | 3,070 | 3,165 | -20 | -0.6% | 11,200 |
| 2016/01/28 | 3,185 | 3,195 | 3,185 | 3,185 | ±0 | ±0% | 3,100 |
| 2016/01/27 | 3,115 | 3,185 | 3,115 | 3,185 | +105 | +3.4% | 3,500 |
| 2016/01/26 | 3,080 | 3,110 | 3,060 | 3,080 | -80 | -2.5% | 6,500 |
| 2016/01/25 | 3,160 | 3,170 | 3,130 | 3,160 | -20 | -0.6% | 4,100 |
| 2016/01/22 | 3,100 | 3,180 | 3,055 | 3,180 | +181 | +6% | 4,700 |
| 2016/01/21 | 3,065 | 3,110 | 2,999 | 2,999 | -96 | -3.1% | 9,200 |
| 2016/01/20 | 3,135 | 3,135 | 3,090 | 3,095 | -65 | -2.1% | 10,200 |
| 2016/01/19 | 3,185 | 3,200 | 3,140 | 3,160 | -25 | -0.8% | 5,600 |
| 2016/01/18 | 3,155 | 3,205 | 3,130 | 3,185 | +20 | +0.6% | 7,800 |
| 2016/01/15 | 3,160 | 3,190 | 3,155 | 3,165 | +5 | +0.2% | 8,100 |
| 2016/01/14 | 3,170 | 3,185 | 3,140 | 3,160 | -35 | -1.1% | 8,400 |
| 2016/01/13 | 3,180 | 3,235 | 3,180 | 3,195 | +25 | +0.8% | 3,600 |
| 2016/01/12 | 3,205 | 3,240 | 3,170 | 3,170 | -40 | -1.2% | 14,500 |
| 2016/01/08 | 3,210 | 3,350 | 3,210 | 3,210 | ±0 | ±0% | 9,400 |
| 2016/01/07 | 3,220 | 3,285 | 3,210 | 3,210 | -30 | -0.9% | 8,300 |
| 2016/01/06 | 3,255 | 3,255 | 3,225 | 3,240 | -35 | -1.1% | 9,800 |
| 2016/01/05 | 3,280 | 3,295 | 3,275 | 3,275 | +5 | +0.2% | 7,700 |
| 2016/01/04 | 3,315 | 3,320 | 3,265 | 3,270 | -50 | -1.5% | 7,300 |
| 2015/12/30 | 3,325 | 3,345 | 3,305 | 3,320 | +25 | +0.8% | 3,600 |
| 2015/12/29 | 3,255 | 3,295 | 3,250 | 3,295 | +20 | +0.6% | 8,600 |
| 2015/12/28 | 3,275 | 3,280 | 3,235 | 3,275 | +30 | +0.9% | 3,900 |
| 2015/12/25 | 3,240 | 3,335 | 3,240 | 3,245 | -50 | -1.5% | 4,000 |
| 2015/12/24 | 3,310 | 3,340 | 3,290 | 3,295 | -15 | -0.5% | 4,900 |
| 2015/12/22 | 3,340 | 3,370 | 3,310 | 3,310 | +5 | +0.2% | 4,900 |
| 2015/12/21 | 3,280 | 3,360 | 3,275 | 3,305 | +20 | +0.6% | 5,800 |
| 2015/12/18 | 3,360 | 3,500 | 3,275 | 3,285 | -65 | -1.9% | 18,400 |
| 2015/12/17 | 3,340 | 3,360 | 3,270 | 3,350 | +15 | +0.4% | 15,700 |
| 2015/12/16 | 3,330 | 3,365 | 3,325 | 3,335 | +75 | +2.3% | 7,200 |
| 2015/12/15 | 3,310 | 3,310 | 3,260 | 3,260 | -20 | -0.6% | 5,700 |
| 2015/12/14 | 3,230 | 3,295 | 3,220 | 3,280 | +5 | +0.2% | 3,300 |
| 2015/12/11 | 3,230 | 3,315 | 3,230 | 3,275 | ±0 | ±0% | 10,600 |
| 2015/12/10 | 3,290 | 3,325 | 3,275 | 3,275 | -65 | -1.9% | 5,200 |
| 2015/12/09 | 3,340 | 3,355 | 3,315 | 3,340 | ±0 | ±0% | 3,200 |
| 2015/12/08 | 3,365 | 3,390 | 3,340 | 3,340 | -25 | -0.7% | 4,500 |
| 2015/12/07 | 3,360 | 3,405 | 3,360 | 3,365 | +20 | +0.6% | 3,300 |
| 2015/12/04 | 3,320 | 3,370 | 3,320 | 3,345 | -50 | -1.5% | 4,700 |
| 2015/12/03 | 3,375 | 3,405 | 3,375 | 3,395 | -15 | -0.4% | 2,900 |
| 2015/12/02 | 3,400 | 3,420 | 3,370 | 3,410 | -20 | -0.6% | 7,700 |
| 2015/12/01 | 3,350 | 3,430 | 3,350 | 3,430 | +80 | +2.4% | 5,000 |
| 2015/11/30 | 3,370 | 3,405 | 3,300 | 3,350 | -15 | -0.4% | 5,200 |
| 2015/11/27 | 3,330 | 3,380 | 3,330 | 3,365 | +35 | +1.1% | 4,100 |
| 2015/11/26 | 3,310 | 3,345 | 3,300 | 3,330 | +20 | +0.6% | 4,100 |
| 2015/11/25 | 3,335 | 3,380 | 3,290 | 3,310 | -60 | -1.8% | 7,700 |
| 2015/11/24 | 3,385 | 3,430 | 3,365 | 3,370 | -40 | -1.2% | 5,400 |
2301～
2350
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 297,700円 | +6.5% | -15.7% | 3.36% | 7.98倍 | 0.29倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 東和銀 | 77,000円 | -2.2% | -53.0% | 4.55% | 9.12倍 | 0.30倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 146,500円 | +2.6% | +14.0% | 5.12% | 8.00倍 | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 日 銀 ＳＣ | - | - | - | - | - | - |
|
- |
| 筑波銀行 | 23,800円 | -0.3% | +9.5% | 2.10% | 4.78倍 | 0.35倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
市場注目の銘柄
チャート関連のコラム
