北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/20 | 3,500 | 3,500 | 3,370 | 3,410 | -100 | -2.8% | 7,400 |
| 2015/11/19 | 3,500 | 3,510 | 3,450 | 3,510 | +25 | +0.7% | 4,800 |
| 2015/11/18 | 3,455 | 3,490 | 3,410 | 3,485 | +50 | +1.5% | 6,900 |
| 2015/11/17 | 3,385 | 3,435 | 3,355 | 3,435 | +85 | +2.5% | 9,100 |
| 2015/11/16 | 3,400 | 3,400 | 3,260 | 3,350 | -55 | -1.6% | 6,900 |
| 2015/11/13 | 3,430 | 3,450 | 3,380 | 3,405 | -45 | -1.3% | 3,800 |
| 2015/11/12 | 3,330 | 3,475 | 3,330 | 3,450 | +70 | +2.1% | 7,200 |
| 2015/11/11 | 3,305 | 3,395 | 3,295 | 3,380 | +40 | +1.2% | 5,200 |
| 2015/11/10 | 3,315 | 3,410 | 3,315 | 3,340 | -15 | -0.4% | 2,600 |
| 2015/11/09 | 3,290 | 3,365 | 3,290 | 3,355 | +65 | +2% | 8,800 |
| 2015/11/06 | 3,225 | 3,300 | 3,225 | 3,290 | +45 | +1.4% | 3,200 |
| 2015/11/05 | 3,185 | 3,260 | 3,185 | 3,245 | +30 | +0.9% | 4,400 |
| 2015/11/04 | 3,245 | 3,250 | 3,200 | 3,215 | -30 | -0.9% | 7,600 |
| 2015/11/02 | 3,280 | 3,280 | 3,235 | 3,245 | -80 | -2.4% | 5,600 |
| 2015/10/30 | 3,270 | 3,345 | 3,260 | 3,325 | +70 | +2.2% | 5,500 |
| 2015/10/29 | 3,210 | 3,290 | 3,210 | 3,255 | -25 | -0.8% | 9,400 |
| 2015/10/28 | 3,300 | 3,300 | 3,250 | 3,280 | +5 | +0.2% | 2,200 |
| 2015/10/27 | 3,310 | 3,345 | 3,265 | 3,275 | -25 | -0.8% | 4,500 |
| 2015/10/26 | 3,300 | 3,350 | 3,245 | 3,300 | +10 | +0.3% | 6,500 |
| 2015/10/23 | 3,245 | 3,295 | 3,235 | 3,290 | +55 | +1.7% | 3,700 |
| 2015/10/22 | 3,225 | 3,280 | 3,170 | 3,235 | +25 | +0.8% | 4,200 |
| 2015/10/21 | 3,150 | 3,210 | 3,150 | 3,210 | +25 | +0.8% | 5,100 |
| 2015/10/20 | 3,215 | 3,215 | 3,155 | 3,185 | +5 | +0.2% | 4,900 |
| 2015/10/19 | 3,215 | 3,225 | 3,175 | 3,180 | -15 | -0.5% | 3,000 |
| 2015/10/16 | 3,205 | 3,240 | 3,185 | 3,195 | -5 | -0.2% | 6,800 |
| 2015/10/15 | 3,140 | 3,200 | 3,140 | 3,200 | +60 | +1.9% | 1,500 |
| 2015/10/14 | 3,190 | 3,195 | 3,135 | 3,140 | -65 | -2% | 4,400 |
| 2015/10/13 | 3,185 | 3,225 | 3,170 | 3,205 | -15 | -0.5% | 3,900 |
| 2015/10/09 | 3,205 | 3,220 | 3,150 | 3,220 | -5 | -0.2% | 4,500 |
| 2015/10/08 | 3,210 | 3,230 | 3,205 | 3,225 | -5 | -0.2% | 2,100 |
| 2015/10/07 | 3,270 | 3,270 | 3,170 | 3,230 | +5 | +0.2% | 4,700 |
| 2015/10/06 | 3,200 | 3,265 | 3,185 | 3,225 | +40 | +1.3% | 6,000 |
| 2015/10/05 | 3,255 | 3,315 | 3,180 | 3,185 | -95 | -2.9% | 6,200 |
| 2015/10/02 | 3,315 | 3,315 | 3,240 | 3,280 | -30 | -0.9% | 7,700 |
| 2015/10/01 | 3,280 | 3,330 | 3,250 | 3,310 | +30 | +0.9% | 6,100 |
| 2015/09/30 | 3,235 | 3,280 | 3,235 | 3,280 | +30 | +0.9% | 2,900 |
| 2015/09/29 | 3,120 | 3,250 | 3,120 | 3,250 | +105 | +3.3% | 8,300 |
| 2015/09/28 | 3,155 | 3,245 | 3,130 | 3,145 | -40 | -1.3% | 6,800 |
| 2015/09/25 | 3,140 | 3,210 | 3,095 | 3,185 | +90 | +2.9% | 10,800 |
| 2015/09/24 | 3,150 | 3,185 | 3,095 | 3,095 | -115 | -3.6% | 7,400 |
| 2015/09/18 | 3,300 | 3,310 | 3,210 | 3,210 | -60 | -1.8% | 12,700 |
| 2015/09/17 | 3,250 | 3,270 | 3,225 | 3,270 | +25 | +0.8% | 5,300 |
| 2015/09/16 | 3,240 | 3,285 | 3,205 | 3,245 | +25 | +0.8% | 2,900 |
| 2015/09/15 | 3,195 | 3,235 | 3,180 | 3,220 | +35 | +1.1% | 2,500 |
| 2015/09/14 | 3,190 | 3,230 | 3,170 | 3,185 | ±0 | ±0% | 3,500 |
| 2015/09/11 | 3,135 | 3,250 | 3,135 | 3,185 | +30 | +1% | 18,500 |
| 2015/09/10 | 3,145 | 3,190 | 3,125 | 3,155 | -85 | -2.6% | 5,200 |
| 2015/09/09 | 3,170 | 3,255 | 3,115 | 3,240 | +175 | +5.7% | 6,800 |
| 2015/09/08 | 3,090 | 3,150 | 3,065 | 3,065 | -30 | -1% | 4,300 |
| 2015/09/07 | 3,100 | 3,140 | 3,055 | 3,095 | -15 | -0.5% | 7,000 |
2351～
2400
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 297,700円 | +6.5% | -15.7% | 3.36% | 7.98倍 | 0.29倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 東和銀 | 77,000円 | -2.2% | -53.0% | 4.55% | 9.12倍 | 0.30倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 146,500円 | +2.6% | +14.0% | 5.12% | 8.00倍 | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 日 銀 ＳＣ | - | - | - | - | - | - |
|
- |
| 筑波銀行 | 23,800円 | -0.3% | +9.5% | 2.10% | 4.78倍 | 0.35倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
市場注目の銘柄
チャート関連のコラム
