北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/03 | 3,205 | 3,295 | 3,150 | 3,155 | -50 | -1.6% | 6,900 |
| 2015/09/02 | 3,215 | 3,325 | 3,170 | 3,205 | -15 | -0.5% | 10,500 |
| 2015/09/01 | 3,340 | 3,420 | 3,220 | 3,220 | -65 | -2% | 8,500 |
| 2015/08/31 | 3,240 | 3,350 | 3,230 | 3,285 | -15 | -0.5% | 5,300 |
| 2015/08/28 | 3,285 | 3,330 | 3,235 | 3,300 | +100 | +3.1% | 5,000 |
| 2015/08/27 | 3,240 | 3,310 | 3,200 | 3,200 | +20 | +0.6% | 7,300 |
| 2015/08/26 | 3,010 | 3,180 | 3,010 | 3,180 | +160 | +5.3% | 7,000 |
| 2015/08/25 | 2,900 | 3,260 | 2,900 | 3,020 | +100 | +3.4% | 11,800 |
| 2015/08/24 | 3,225 | 3,235 | 2,920 | 2,920 | -320 | -9.9% | 13,400 |
| 2015/08/21 | 3,310 | 3,330 | 3,235 | 3,240 | -115 | -3.4% | 11,400 |
| 2015/08/20 | 3,420 | 3,435 | 3,355 | 3,355 | -70 | -2% | 5,300 |
| 2015/08/19 | 3,435 | 3,450 | 3,420 | 3,425 | -50 | -1.4% | 3,100 |
| 2015/08/18 | 3,480 | 3,495 | 3,465 | 3,475 | -5 | -0.1% | 4,400 |
| 2015/08/17 | 3,440 | 3,485 | 3,435 | 3,480 | +30 | +0.9% | 5,900 |
| 2015/08/14 | 3,515 | 3,525 | 3,440 | 3,450 | -45 | -1.3% | 4,900 |
| 2015/08/13 | 3,505 | 3,540 | 3,415 | 3,495 | -10 | -0.3% | 5,900 |
| 2015/08/12 | 3,595 | 3,595 | 3,500 | 3,505 | -90 | -2.5% | 5,500 |
| 2015/08/11 | 3,575 | 3,605 | 3,540 | 3,595 | +20 | +0.6% | 4,500 |
| 2015/08/10 | 3,500 | 3,575 | 3,485 | 3,575 | +75 | +2.1% | 4,500 |
| 2015/08/07 | 3,475 | 3,500 | 3,475 | 3,500 | ±0 | ±0% | 4,800 |
| 2015/08/06 | 3,500 | 3,540 | 3,480 | 3,500 | +15 | +0.4% | 9,400 |
| 2015/08/05 | 3,485 | 3,555 | 3,475 | 3,485 | -40 | -1.1% | 5,700 |
| 2015/08/04 | 3,585 | 3,585 | 3,515 | 3,525 | -45 | -1.3% | 8,300 |
| 2015/08/03 | 3,505 | 3,580 | 3,495 | 3,570 | +65 | +1.9% | 7,500 |
| 2015/07/31 | 3,485 | 3,505 | 3,470 | 3,505 | +45 | +1.3% | 7,200 |
| 2015/07/30 | 3,440 | 3,490 | 3,440 | 3,460 | ±0 | ±0% | 3,400 |
| 2015/07/29 | 3,450 | 3,480 | 3,395 | 3,460 | +5 | +0.1% | 3,600 |
| 2015/07/28 | 3,425 | 3,495 | 3,425 | 3,455 | -5 | -0.1% | 4,600 |
| 2015/07/27 | 3,460 | 3,470 | 3,435 | 3,460 | -65 | -1.8% | 4,300 |
| 2015/07/24 | 3,555 | 3,560 | 3,500 | 3,525 | -50 | -1.4% | 3,800 |
| 2015/07/23 | 3,560 | 3,585 | 3,560 | 3,575 | +15 | +0.4% | 800 |
| 2015/07/22 | 3,560 | 3,575 | 3,555 | 3,560 | -35 | -1% | 2,600 |
| 2015/07/21 | 3,630 | 3,645 | 3,575 | 3,595 | -35 | -1% | 9,900 |
| 2015/07/17 | 3,620 | 3,645 | 3,505 | 3,630 | ±0 | ±0% | 5,100 |
| 2015/07/16 | 3,605 | 3,630 | 3,595 | 3,630 | +70 | +2% | 8,700 |
| 2015/07/15 | 3,525 | 3,570 | 3,490 | 3,560 | +55 | +1.6% | 7,300 |
| 2015/07/14 | 3,510 | 3,525 | 3,485 | 3,505 | +30 | +0.9% | 3,600 |
| 2015/07/13 | 3,410 | 3,475 | 3,345 | 3,475 | +135 | +4% | 5,700 |
| 2015/07/10 | 3,360 | 3,400 | 3,330 | 3,340 | +50 | +1.5% | 9,900 |
| 2015/07/09 | 3,300 | 3,345 | 3,260 | 3,290 | -55 | -1.6% | 14,800 |
| 2015/07/08 | 3,485 | 3,500 | 3,315 | 3,345 | -140 | -4% | 16,300 |
| 2015/07/07 | 3,490 | 3,490 | 3,460 | 3,485 | +55 | +1.6% | 5,300 |
| 2015/07/06 | 3,570 | 3,580 | 3,420 | 3,430 | -160 | -4.5% | 11,300 |
| 2015/07/03 | 3,575 | 3,630 | 3,575 | 3,590 | +15 | +0.4% | 4,500 |
| 2015/07/02 | 3,585 | 3,620 | 3,550 | 3,575 | -10 | -0.3% | 8,900 |
| 2015/07/01 | 3,590 | 3,615 | 3,550 | 3,585 | +45 | +1.3% | 6,900 |
| 2015/06/30 | 3,545 | 3,550 | 3,505 | 3,540 | +35 | +1% | 6,500 |
| 2015/06/29 | 3,450 | 3,605 | 3,410 | 3,505 | -80 | -2.2% | 9,700 |
| 2015/06/26 | 3,565 | 3,595 | 3,515 | 3,585 | +25 | +0.7% | 7,600 |
| 2015/06/25 | 3,570 | 3,620 | 3,560 | 3,560 | -80 | -2.2% | 6,500 |
2351～
2400
件表示中 / 3684件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 286,900円 | -10.7% | +31.8% | 3.49% | 6.27倍 | 0.28倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| フィデアＨＤ | 144,600円 | +6.1% | +37.3% | 5.19% | 8.15倍 | 0.33倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 日 銀 ＳＣ | 2,600,000円 | - | - | - | - | - |
|
- |
| 東和銀 | 58,200円 | +0.5% | -53.9% | 5.15% | 14.26倍 | 0.22倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 筑波銀行 | 22,200円 | +1.0% | +78.4% | 2.25% | 5.08倍 | 0.19倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
市場注目の銘柄
チャート関連のコラム
