北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/25 | 3,570 | 3,620 | 3,560 | 3,560 | -80 | -2.2% | 6,500 |
| 2015/06/24 | 3,645 | 3,645 | 3,580 | 3,640 | -15 | -0.4% | 7,900 |
| 2015/06/23 | 3,665 | 3,680 | 3,630 | 3,655 | -10 | -0.3% | 11,100 |
| 2015/06/22 | 3,605 | 3,685 | 3,605 | 3,665 | +35 | +1% | 6,400 |
| 2015/06/19 | 3,570 | 3,700 | 3,555 | 3,630 | +95 | +2.7% | 17,400 |
| 2015/06/18 | 3,575 | 3,580 | 3,500 | 3,535 | -20 | -0.6% | 14,500 |
| 2015/06/17 | 3,430 | 3,565 | 3,430 | 3,555 | +130 | +3.8% | 9,000 |
| 2015/06/16 | 3,445 | 3,475 | 3,420 | 3,425 | ±0 | ±0% | 6,500 |
| 2015/06/15 | 3,445 | 3,445 | 3,410 | 3,425 | ±0 | ±0% | 2,600 |
| 2015/06/12 | 3,450 | 3,460 | 3,410 | 3,425 | +10 | +0.3% | 21,100 |
| 2015/06/11 | 3,440 | 3,480 | 3,410 | 3,415 | -10 | -0.3% | 7,800 |
| 2015/06/10 | 3,435 | 3,470 | 3,420 | 3,425 | +20 | +0.6% | 8,800 |
| 2015/06/09 | 3,460 | 3,495 | 3,400 | 3,405 | -75 | -2.2% | 12,700 |
| 2015/06/08 | 3,560 | 3,585 | 3,475 | 3,480 | -30 | -0.9% | 7,500 |
| 2015/06/05 | 3,500 | 3,520 | 3,460 | 3,510 | +60 | +1.7% | 7,800 |
| 2015/06/04 | 3,460 | 3,500 | 3,430 | 3,450 | +20 | +0.6% | 6,600 |
| 2015/06/03 | 3,480 | 3,505 | 3,425 | 3,430 | -105 | -3% | 13,300 |
| 2015/06/02 | 3,625 | 3,625 | 3,515 | 3,535 | -115 | -3.2% | 14,400 |
| 2015/06/01 | 3,620 | 3,650 | 3,590 | 3,650 | +30 | +0.8% | 7,000 |
| 2015/05/29 | 3,640 | 3,640 | 3,615 | 3,620 | -25 | -0.7% | 7,600 |
| 2015/05/28 | 3,550 | 3,650 | 3,550 | 3,645 | +90 | +2.5% | 9,000 |
| 2015/05/27 | 3,565 | 3,580 | 3,530 | 3,555 | -10 | -0.3% | 4,300 |
| 2015/05/26 | 3,540 | 3,590 | 3,540 | 3,565 | -20 | -0.6% | 7,500 |
| 2015/05/25 | 3,620 | 3,625 | 3,550 | 3,585 | -10 | -0.3% | 4,500 |
| 2015/05/22 | 3,630 | 3,630 | 3,570 | 3,595 | -10 | -0.3% | 5,700 |
| 2015/05/21 | 3,600 | 3,635 | 3,580 | 3,605 | ±0 | ±0% | 9,400 |
| 2015/05/20 | 3,610 | 3,645 | 3,545 | 3,605 | -30 | -0.8% | 7,500 |
| 2015/05/19 | 3,630 | 3,635 | 3,465 | 3,635 | -15 | -0.4% | 15,000 |
| 2015/05/18 | 3,500 | 3,650 | 3,495 | 3,650 | +155 | +4.4% | 18,700 |
| 2015/05/15 | 3,495 | 3,510 | 3,395 | 3,495 | +60 | +1.7% | 9,400 |
| 2015/05/14 | 3,470 | 3,525 | 3,380 | 3,435 | -10 | -0.3% | 15,100 |
| 2015/05/13 | 3,415 | 3,450 | 3,380 | 3,445 | +5 | +0.1% | 7,600 |
| 2015/05/12 | 3,385 | 3,450 | 3,385 | 3,440 | +25 | +0.7% | 4,300 |
| 2015/05/11 | 3,405 | 3,425 | 3,390 | 3,415 | +30 | +0.9% | 3,000 |
| 2015/05/08 | 3,330 | 3,395 | 3,325 | 3,385 | +45 | +1.3% | 8,600 |
| 2015/05/07 | 3,310 | 3,360 | 3,240 | 3,340 | +55 | +1.7% | 10,200 |
| 2015/05/01 | 3,300 | 3,340 | 3,230 | 3,285 | -15 | -0.5% | 11,700 |
| 2015/04/30 | 3,355 | 3,355 | 3,260 | 3,300 | -80 | -2.4% | 10,100 |
| 2015/04/28 | 3,385 | 3,430 | 3,320 | 3,380 | +25 | +0.7% | 8,900 |
| 2015/04/27 | 3,410 | 3,435 | 3,325 | 3,355 | -15 | -0.4% | 6,000 |
| 2015/04/24 | 3,420 | 3,460 | 3,360 | 3,370 | -70 | -2% | 7,100 |
| 2015/04/23 | 3,475 | 3,495 | 3,425 | 3,440 | -10 | -0.3% | 7,900 |
| 2015/04/22 | 3,380 | 3,480 | 3,380 | 3,450 | +75 | +2.2% | 10,200 |
| 2015/04/21 | 3,340 | 3,445 | 3,340 | 3,375 | +25 | +0.7% | 12,100 |
| 2015/04/20 | 3,380 | 3,435 | 3,340 | 3,350 | -100 | -2.9% | 15,200 |
| 2015/04/17 | 3,405 | 3,475 | 3,375 | 3,450 | +50 | +1.5% | 11,400 |
| 2015/04/16 | 3,270 | 3,400 | 3,270 | 3,400 | +110 | +3.3% | 10,800 |
| 2015/04/15 | 3,345 | 3,390 | 3,270 | 3,290 | -95 | -2.8% | 10,100 |
| 2015/04/14 | 3,350 | 3,390 | 3,300 | 3,385 | +25 | +0.7% | 6,100 |
| 2015/04/13 | 3,385 | 3,395 | 3,350 | 3,360 | -25 | -0.7% | 3,300 |
2401～
2450
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 286,700円 | -10.7% | +31.8% | 3.49% | 6.27倍 | 0.28倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| フィデアＨＤ | 146,000円 | +6.1% | +37.3% | 5.14% | 8.22倍 | 0.33倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 日 銀 ＳＣ | 2,600,000円 | - | - | - | - | - |
|
- |
| 東和銀 | 58,600円 | +0.5% | -53.9% | 5.12% | 14.36倍 | 0.22倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 筑波銀行 | 22,700円 | +1.0% | +78.4% | 2.20% | 5.20倍 | 0.19倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
市場注目の銘柄
チャート関連のコラム
