北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/09 | 3,425 | 3,430 | 3,380 | 3,430 | +40 | +1.2% | 4,200 |
| 2015/04/08 | 3,355 | 3,415 | 3,355 | 3,390 | -10 | -0.3% | 8,900 |
| 2015/04/07 | 3,375 | 3,430 | 3,350 | 3,400 | +45 | +1.3% | 5,900 |
| 2015/04/06 | 3,400 | 3,400 | 3,340 | 3,355 | -40 | -1.2% | 3,600 |
| 2015/04/03 | 3,490 | 3,490 | 3,330 | 3,395 | -75 | -2.2% | 9,300 |
| 2015/04/02 | 3,445 | 3,520 | 3,445 | 3,470 | -10 | -0.3% | 16,400 |
| 2015/04/01 | 3,500 | 3,500 | 3,435 | 3,480 | -30 | -0.9% | 13,400 |
| 2015/03/31 | 3,500 | 3,525 | 3,435 | 3,510 | +20 | +0.6% | 8,500 |
| 2015/03/30 | 3,450 | 3,500 | 3,390 | 3,490 | +100 | +2.9% | 9,500 |
| 2015/03/27 | 3,405 | 3,500 | 3,360 | 3,390 | -110 | -3.1% | 15,200 |
| 2015/03/26 | 3,475 | 3,535 | 3,450 | 3,500 | +20 | +0.6% | 25,900 |
| 2015/03/25 | 3,550 | 3,595 | 3,470 | 3,480 | -40 | -1.1% | 13,800 |
| 2015/03/24 | 3,495 | 3,520 | 3,455 | 3,520 | +60 | +1.7% | 11,000 |
| 2015/03/23 | 3,500 | 3,500 | 3,420 | 3,460 | -40 | -1.1% | 10,900 |
| 2015/03/20 | 3,455 | 3,505 | 3,445 | 3,500 | +15 | +0.4% | 10,400 |
| 2015/03/19 | 3,510 | 3,510 | 3,425 | 3,485 | -35 | -1% | 8,900 |
| 2015/03/18 | 3,535 | 3,535 | 3,495 | 3,520 | -15 | -0.4% | 8,500 |
| 2015/03/17 | 3,550 | 3,550 | 3,445 | 3,535 | +50 | +1.4% | 11,000 |
| 2015/03/16 | 3,485 | 3,550 | 3,450 | 3,485 | ±0 | ±0% | 9,400 |
| 2015/03/13 | 3,395 | 3,485 | 3,330 | 3,485 | +160 | +4.8% | 23,700 |
| 2015/03/12 | 3,255 | 3,325 | 3,255 | 3,325 | +95 | +2.9% | 13,500 |
| 2015/03/11 | 3,150 | 3,265 | 3,150 | 3,230 | +70 | +2.2% | 16,400 |
| 2015/03/10 | 3,180 | 3,190 | 3,145 | 3,160 | -10 | -0.3% | 13,100 |
| 2015/03/09 | 3,160 | 3,175 | 3,145 | 3,170 | ±0 | ±0% | 6,900 |
| 2015/03/06 | 3,155 | 3,180 | 3,110 | 3,170 | +5 | +0.2% | 8,400 |
| 2015/03/05 | 3,075 | 3,180 | 3,075 | 3,165 | +80 | +2.6% | 18,000 |
| 2015/03/04 | 3,085 | 3,095 | 3,080 | 3,085 | +10 | +0.3% | 11,500 |
| 2015/03/03 | 3,090 | 3,090 | 3,075 | 3,075 | ±0 | ±0% | 13,800 |
| 2015/03/02 | 3,080 | 3,100 | 3,015 | 3,075 | -25 | -0.8% | 12,400 |
| 2015/02/27 | 3,095 | 3,100 | 3,025 | 3,100 | +5 | +0.2% | 19,500 |
| 2015/02/26 | 3,085 | 3,095 | 3,050 | 3,095 | +10 | +0.3% | 13,100 |
| 2015/02/25 | 3,090 | 3,095 | 3,060 | 3,085 | +5 | +0.2% | 11,500 |
| 2015/02/24 | 3,055 | 3,080 | 3,055 | 3,080 | +30 | +1% | 15,000 |
| 2015/02/23 | 3,025 | 3,065 | 3,025 | 3,050 | -5 | -0.2% | 11,200 |
| 2015/02/20 | 3,075 | 3,085 | 3,050 | 3,055 | -25 | -0.8% | 9,300 |
| 2015/02/19 | 3,005 | 3,085 | 3,005 | 3,080 | +45 | +1.5% | 10,500 |
| 2015/02/18 | 2,983 | 3,035 | 2,983 | 3,035 | +52 | +1.7% | 23,500 |
| 2015/02/17 | 2,960 | 2,985 | 2,960 | 2,983 | -1 | ±0% | 11,900 |
| 2015/02/16 | 2,947 | 2,989 | 2,947 | 2,984 | +45 | +1.5% | 11,700 |
| 2015/02/13 | 2,975 | 2,975 | 2,933 | 2,939 | ±0 | ±0% | 10,000 |
| 2015/02/12 | 2,938 | 2,970 | 2,938 | 2,939 | +1 | ±0% | 16,400 |
| 2015/02/10 | 2,933 | 2,939 | 2,918 | 2,938 | +1 | ±0% | 10,100 |
| 2015/02/09 | 2,940 | 2,950 | 2,937 | 2,937 | -9 | -0.3% | 16,300 |
| 2015/02/06 | 2,930 | 2,953 | 2,930 | 2,946 | +27 | +0.9% | 64,300 |
| 2015/02/05 | 2,939 | 2,939 | 2,917 | 2,919 | -22 | -0.7% | 23,700 |
| 2015/02/04 | 2,930 | 2,951 | 2,930 | 2,941 | +14 | +0.5% | 8,100 |
| 2015/02/03 | 2,925 | 2,966 | 2,915 | 2,927 | -10 | -0.3% | 20,800 |
| 2015/02/02 | 2,915 | 2,953 | 2,915 | 2,937 | -168 | -5.4% | 21,800 |
| 2015/01/30 | 3,060 | 3,105 | 3,025 | 3,105 | +100 | +3.3% | 4,900 |
| 2015/01/29 | 3,025 | 3,055 | 3,000 | 3,005 | -80 | -2.6% | 5,700 |
2451～
2500
件表示中 / 3684件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 286,900円 | -10.7% | +31.8% | 3.49% | 6.27倍 | 0.28倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| フィデアＨＤ | 144,600円 | +6.1% | +37.3% | 5.19% | 8.15倍 | 0.33倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 日 銀 ＳＣ | 2,600,000円 | - | - | - | - | - |
|
- |
| 東和銀 | 58,200円 | +0.5% | -53.9% | 5.15% | 14.26倍 | 0.22倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 筑波銀行 | 22,200円 | +1.0% | +78.4% | 2.25% | 5.08倍 | 0.19倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
市場注目の銘柄
チャート関連のコラム
