リコーリースの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2011/06/28 | 1,708 | 1,744 | 1,708 | 1,735 | +42 | +2.5% | 33,100 |
2011/06/27 | 1,677 | 1,707 | 1,673 | 1,693 | +13 | +0.8% | 38,500 |
2011/06/24 | 1,682 | 1,690 | 1,673 | 1,680 | +4 | +0.2% | 27,100 |
2011/06/23 | 1,677 | 1,685 | 1,667 | 1,676 | -2 | -0.1% | 16,800 |
2011/06/22 | 1,652 | 1,684 | 1,652 | 1,678 | +33 | +2% | 28,000 |
2011/06/21 | 1,641 | 1,656 | 1,631 | 1,645 | +13 | +0.8% | 31,700 |
2011/06/20 | 1,641 | 1,652 | 1,630 | 1,632 | +7 | +0.4% | 15,700 |
2011/06/17 | 1,658 | 1,658 | 1,620 | 1,625 | -31 | -1.9% | 50,900 |
2011/06/16 | 1,667 | 1,680 | 1,656 | 1,656 | -19 | -1.1% | 22,900 |
2011/06/15 | 1,675 | 1,676 | 1,664 | 1,675 | +13 | +0.8% | 27,600 |
2011/06/14 | 1,634 | 1,673 | 1,633 | 1,662 | +38 | +2.3% | 39,900 |
2011/06/13 | 1,624 | 1,630 | 1,612 | 1,624 | -22 | -1.3% | 39,200 |
2011/06/10 | 1,659 | 1,676 | 1,641 | 1,646 | -19 | -1.1% | 114,000 |
2011/06/09 | 1,680 | 1,680 | 1,654 | 1,665 | -18 | -1.1% | 46,300 |
2011/06/08 | 1,692 | 1,701 | 1,673 | 1,683 | -22 | -1.3% | 40,400 |
2011/06/07 | 1,667 | 1,705 | 1,661 | 1,705 | +34 | +2% | 59,000 |
2011/06/06 | 1,683 | 1,689 | 1,663 | 1,671 | -11 | -0.7% | 28,500 |
2011/06/03 | 1,700 | 1,708 | 1,682 | 1,682 | -20 | -1.2% | 55,600 |
2011/06/02 | 1,725 | 1,732 | 1,694 | 1,702 | -39 | -2.2% | 53,500 |
2011/06/01 | 1,751 | 1,751 | 1,721 | 1,741 | +1 | +0.1% | 41,500 |
2011/05/31 | 1,730 | 1,751 | 1,730 | 1,740 | +3 | +0.2% | 61,200 |
2011/05/30 | 1,729 | 1,737 | 1,719 | 1,737 | +9 | +0.5% | 38,700 |
2011/05/27 | 1,726 | 1,742 | 1,717 | 1,728 | ±0 | ±0% | 53,900 |
2011/05/26 | 1,709 | 1,728 | 1,709 | 1,728 | +21 | +1.2% | 39,600 |
2011/05/25 | 1,712 | 1,721 | 1,685 | 1,707 | -3 | -0.2% | 27,300 |
2011/05/24 | 1,690 | 1,710 | 1,679 | 1,710 | +15 | +0.9% | 43,000 |
2011/05/23 | 1,717 | 1,718 | 1,685 | 1,695 | -23 | -1.3% | 40,900 |
2011/05/20 | 1,746 | 1,752 | 1,718 | 1,718 | -33 | -1.9% | 49,100 |
2011/05/19 | 1,757 | 1,763 | 1,747 | 1,751 | -6 | -0.3% | 41,500 |
2011/05/18 | 1,722 | 1,765 | 1,718 | 1,757 | +25 | +1.4% | 80,400 |
2011/05/17 | 1,727 | 1,742 | 1,716 | 1,732 | -2 | -0.1% | 71,300 |
2011/05/16 | 1,750 | 1,758 | 1,733 | 1,734 | -28 | -1.6% | 67,000 |
2011/05/13 | 1,783 | 1,785 | 1,748 | 1,762 | -19 | -1.1% | 57,500 |
2011/05/12 | 1,799 | 1,805 | 1,778 | 1,781 | -18 | -1% | 37,200 |
2011/05/11 | 1,804 | 1,812 | 1,797 | 1,799 | +1 | +0.1% | 55,500 |
2011/05/10 | 1,802 | 1,810 | 1,778 | 1,798 | -13 | -0.7% | 56,300 |
2011/05/09 | 1,830 | 1,830 | 1,802 | 1,811 | -4 | -0.2% | 35,600 |
2011/05/06 | 1,826 | 1,826 | 1,802 | 1,815 | -13 | -0.7% | 40,200 |
2011/05/02 | 1,811 | 1,838 | 1,806 | 1,828 | +22 | +1.2% | 85,400 |
2011/04/28 | 1,806 | 1,815 | 1,780 | 1,806 | +2 | +0.1% | 84,800 |
2011/04/27 | 1,870 | 1,871 | 1,804 | 1,804 | -60 | -3.2% | 119,700 |
2011/04/26 | 1,847 | 1,872 | 1,818 | 1,864 | +21 | +1.1% | 63,000 |
2011/04/25 | 1,858 | 1,861 | 1,835 | 1,843 | +2 | +0.1% | 36,100 |
2011/04/22 | 1,830 | 1,856 | 1,823 | 1,841 | +7 | +0.4% | 28,900 |
2011/04/21 | 1,848 | 1,848 | 1,826 | 1,834 | +7 | +0.4% | 37,700 |
2011/04/20 | 1,808 | 1,849 | 1,808 | 1,827 | +19 | +1.1% | 35,600 |
2011/04/19 | 1,812 | 1,824 | 1,800 | 1,808 | -17 | -0.9% | 36,400 |
2011/04/18 | 1,841 | 1,848 | 1,817 | 1,825 | -16 | -0.9% | 31,300 |
2011/04/15 | 1,851 | 1,856 | 1,831 | 1,841 | -20 | -1.1% | 37,000 |
2011/04/14 | 1,840 | 1,867 | 1,838 | 1,861 | +10 | +0.5% | 54,500 |
3251~
3300
件表示中 / 6808件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
リコーリース | 504,000円 | +2.2% | -1.6% | 3.27% | 10.57倍 | 0.70倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
オリコ | 95,500円 | +14.8% | +24.1% | 4.19% | 8.16倍 | 0.69倍 |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
アイフル | 32,900円 | +10.5% | +8.8% | 0.30% | 7.29倍 | 0.80倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
ジャックス | 393,500円 | +2.3% | -27.4% | 4.57% | 8.28倍 | 0.59倍 |
|
MUFGの信販大手。オートローン主力。クレジットカード、信用保証を強化。東南アジア進出 |
プレミアG | 215,000円 | +26.8% | +28.2% | 1.86% | 15.11倍 | 5.33倍 |
|
中古車オートクレジットとワランティ(故障保証)の2本柱。整備・板金育成、東南アに展開 |
市場注目の銘柄
チャート関連のコラム