リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/07/28 | 1,865 | 1,865 | 1,835 | 1,862 | +22 | +1.2% | 39,500 |
| 2009/07/27 | 1,873 | 1,910 | 1,830 | 1,840 | -31 | -1.7% | 85,100 |
| 2009/07/24 | 1,850 | 1,878 | 1,817 | 1,871 | +100 | +5.6% | 78,300 |
| 2009/07/23 | 1,786 | 1,828 | 1,770 | 1,771 | +11 | +0.6% | 84,400 |
| 2009/07/22 | 1,771 | 1,785 | 1,736 | 1,760 | ±0 | ±0% | 84,400 |
| 2009/07/21 | 1,719 | 1,775 | 1,719 | 1,760 | +71 | +4.2% | 99,600 |
| 2009/07/17 | 1,670 | 1,715 | 1,623 | 1,689 | +1 | +0.1% | 104,600 |
| 2009/07/16 | 1,680 | 1,717 | 1,668 | 1,688 | +35 | +2.1% | 85,200 |
| 2009/07/15 | 1,637 | 1,660 | 1,626 | 1,653 | ±0 | ±0% | 62,400 |
| 2009/07/14 | 1,596 | 1,655 | 1,596 | 1,653 | +85 | +5.4% | 65,500 |
| 2009/07/13 | 1,643 | 1,674 | 1,568 | 1,568 | -135 | -7.9% | 81,600 |
| 2009/07/10 | 1,747 | 1,747 | 1,697 | 1,703 | +9 | +0.5% | 30,700 |
| 2009/07/09 | 1,721 | 1,746 | 1,690 | 1,694 | -57 | -3.3% | 39,200 |
| 2009/07/08 | 1,773 | 1,800 | 1,738 | 1,751 | -52 | -2.9% | 82,300 |
| 2009/07/07 | 1,791 | 1,846 | 1,780 | 1,803 | +8 | +0.4% | 68,600 |
| 2009/07/06 | 1,810 | 1,832 | 1,788 | 1,795 | -45 | -2.4% | 70,600 |
| 2009/07/03 | 1,864 | 1,877 | 1,814 | 1,840 | -44 | -2.3% | 71,700 |
| 2009/07/02 | 1,873 | 1,902 | 1,846 | 1,884 | -18 | -0.9% | 33,900 |
| 2009/07/01 | 1,856 | 1,920 | 1,856 | 1,902 | +5 | +0.3% | 69,900 |
| 2009/06/30 | 1,916 | 1,924 | 1,871 | 1,897 | +9 | +0.5% | 39,000 |
| 2009/06/29 | 1,906 | 1,944 | 1,869 | 1,888 | -19 | -1% | 50,700 |
| 2009/06/26 | 1,873 | 1,926 | 1,857 | 1,907 | +94 | +5.2% | 96,900 |
| 2009/06/25 | 1,760 | 1,822 | 1,750 | 1,813 | +52 | +3% | 50,000 |
| 2009/06/24 | 1,742 | 1,792 | 1,722 | 1,761 | -11 | -0.6% | 80,200 |
| 2009/06/23 | 1,770 | 1,814 | 1,762 | 1,772 | -42 | -2.3% | 39,200 |
| 2009/06/22 | 1,776 | 1,852 | 1,776 | 1,814 | +8 | +0.4% | 47,600 |
| 2009/06/19 | 1,794 | 1,815 | 1,780 | 1,806 | +47 | +2.7% | 67,400 |
| 2009/06/18 | 1,823 | 1,825 | 1,755 | 1,759 | -77 | -4.2% | 61,200 |
| 2009/06/17 | 1,816 | 1,842 | 1,812 | 1,836 | -10 | -0.5% | 28,200 |
| 2009/06/16 | 1,930 | 1,949 | 1,839 | 1,846 | -85 | -4.4% | 51,800 |
| 2009/06/15 | 1,909 | 1,959 | 1,909 | 1,931 | +32 | +1.7% | 33,800 |
| 2009/06/12 | 1,880 | 1,930 | 1,874 | 1,899 | +38 | +2% | 73,800 |
| 2009/06/11 | 1,848 | 1,878 | 1,809 | 1,861 | +37 | +2% | 37,200 |
| 2009/06/10 | 1,765 | 1,825 | 1,745 | 1,824 | +89 | +5.1% | 54,600 |
| 2009/06/09 | 1,775 | 1,779 | 1,731 | 1,735 | -43 | -2.4% | 45,400 |
| 2009/06/08 | 1,779 | 1,794 | 1,764 | 1,778 | +29 | +1.7% | 26,500 |
| 2009/06/05 | 1,808 | 1,808 | 1,741 | 1,749 | -24 | -1.4% | 34,200 |
| 2009/06/04 | 1,812 | 1,812 | 1,760 | 1,773 | -24 | -1.3% | 65,300 |
| 2009/06/03 | 1,778 | 1,804 | 1,778 | 1,797 | +46 | +2.6% | 62,400 |
| 2009/06/02 | 1,726 | 1,768 | 1,726 | 1,751 | +55 | +3.2% | 86,400 |
| 2009/06/01 | 1,700 | 1,707 | 1,661 | 1,696 | +17 | +1% | 52,400 |
| 2009/05/29 | 1,709 | 1,709 | 1,653 | 1,679 | -29 | -1.7% | 74,700 |
| 2009/05/28 | 1,673 | 1,721 | 1,653 | 1,708 | +35 | +2.1% | 88,800 |
| 2009/05/27 | 1,658 | 1,696 | 1,655 | 1,673 | +22 | +1.3% | 49,300 |
| 2009/05/26 | 1,675 | 1,680 | 1,635 | 1,651 | +1 | +0.1% | 33,100 |
| 2009/05/25 | 1,594 | 1,679 | 1,594 | 1,650 | +55 | +3.4% | 63,600 |
| 2009/05/22 | 1,556 | 1,600 | 1,545 | 1,595 | +28 | +1.8% | 70,500 |
| 2009/05/21 | 1,556 | 1,578 | 1,545 | 1,567 | +5 | +0.3% | 45,600 |
| 2009/05/20 | 1,560 | 1,572 | 1,540 | 1,562 | +6 | +0.4% | 66,200 |
| 2009/05/19 | 1,571 | 1,571 | 1,541 | 1,556 | +45 | +3% | 60,400 |
3751～
3800
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 511,000円 | +2.2% | -1.6% | 3.42% | 10.72倍 | 0.69倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| イオンＦＳ | 125,800円 | +7.1% | +7.5% | 4.21% | 12.93倍 | 0.58倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアで先行 |
| 日証金 | 206,100円 | +4.0% | +12.5% | 4.08% | 16.97倍 | 1.22倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
| アイフル | 32,700円 | +15.6% | +8.8% | 0.31% | 7.25倍 | 0.77倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| オリコ | 83,600円 | +8.9% | -25.5% | 4.78% | 11.93倍 | 0.61倍 |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
市場注目の銘柄
チャート関連のコラム
