リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/03/27 | 1,726 | 1,781 | 1,658 | 1,725 | -1 | -0.1% | 68,500 |
| 2009/03/26 | 1,691 | 1,750 | 1,640 | 1,726 | -72 | -4% | 148,100 |
| 2009/03/25 | 1,766 | 1,816 | 1,682 | 1,798 | +92 | +5.4% | 317,400 |
| 2009/03/24 | 1,681 | 1,733 | 1,681 | 1,706 | +38 | +2.3% | 161,400 |
| 2009/03/23 | 1,600 | 1,679 | 1,580 | 1,668 | +117 | +7.5% | 129,000 |
| 2009/03/19 | 1,538 | 1,567 | 1,533 | 1,551 | +14 | +0.9% | 93,900 |
| 2009/03/18 | 1,494 | 1,559 | 1,492 | 1,537 | +47 | +3.2% | 117,100 |
| 2009/03/17 | 1,427 | 1,494 | 1,415 | 1,490 | +71 | +5% | 82,100 |
| 2009/03/16 | 1,366 | 1,424 | 1,362 | 1,419 | +92 | +6.9% | 79,700 |
| 2009/03/13 | 1,300 | 1,339 | 1,300 | 1,327 | +4 | +0.3% | 130,200 |
| 2009/03/12 | 1,326 | 1,340 | 1,306 | 1,323 | -12 | -0.9% | 76,000 |
| 2009/03/11 | 1,360 | 1,360 | 1,307 | 1,335 | +29 | +2.2% | 114,200 |
| 2009/03/10 | 1,331 | 1,347 | 1,294 | 1,306 | -45 | -3.3% | 79,400 |
| 2009/03/09 | 1,354 | 1,371 | 1,304 | 1,351 | +2 | +0.1% | 84,700 |
| 2009/03/06 | 1,350 | 1,393 | 1,320 | 1,349 | -23 | -1.7% | 134,100 |
| 2009/03/05 | 1,373 | 1,409 | 1,350 | 1,372 | +36 | +2.7% | 130,100 |
| 2009/03/04 | 1,216 | 1,342 | 1,211 | 1,336 | +140 | +11.7% | 155,000 |
| 2009/03/03 | 1,180 | 1,213 | 1,166 | 1,196 | +11 | +0.9% | 56,200 |
| 2009/03/02 | 1,208 | 1,220 | 1,172 | 1,185 | -82 | -6.5% | 135,400 |
| 2009/02/27 | 1,292 | 1,292 | 1,230 | 1,267 | -45 | -3.4% | 70,200 |
| 2009/02/26 | 1,259 | 1,315 | 1,256 | 1,312 | +66 | +5.3% | 103,000 |
| 2009/02/25 | 1,244 | 1,256 | 1,200 | 1,246 | -18 | -1.4% | 213,300 |
| 2009/02/24 | 1,231 | 1,266 | 1,221 | 1,264 | +13 | +1% | 137,700 |
| 2009/02/23 | 1,220 | 1,265 | 1,206 | 1,251 | +8 | +0.6% | 76,300 |
| 2009/02/20 | 1,241 | 1,258 | 1,230 | 1,243 | -18 | -1.4% | 57,400 |
| 2009/02/19 | 1,289 | 1,300 | 1,250 | 1,261 | -42 | -3.2% | 90,500 |
| 2009/02/18 | 1,331 | 1,331 | 1,289 | 1,303 | -28 | -2.1% | 91,200 |
| 2009/02/17 | 1,396 | 1,399 | 1,327 | 1,331 | -84 | -5.9% | 111,100 |
| 2009/02/16 | 1,408 | 1,460 | 1,408 | 1,415 | +7 | +0.5% | 88,100 |
| 2009/02/13 | 1,323 | 1,418 | 1,303 | 1,408 | +105 | +8.1% | 150,800 |
| 2009/02/12 | 1,317 | 1,340 | 1,302 | 1,303 | -54 | -4% | 75,600 |
| 2009/02/10 | 1,308 | 1,380 | 1,308 | 1,357 | +45 | +3.4% | 76,600 |
| 2009/02/09 | 1,348 | 1,376 | 1,307 | 1,312 | -27 | -2% | 90,700 |
| 2009/02/06 | 1,351 | 1,374 | 1,328 | 1,339 | +8 | +0.6% | 133,600 |
| 2009/02/05 | 1,376 | 1,399 | 1,320 | 1,331 | -59 | -4.2% | 92,800 |
| 2009/02/04 | 1,290 | 1,392 | 1,290 | 1,390 | +100 | +7.8% | 73,500 |
| 2009/02/03 | 1,324 | 1,347 | 1,289 | 1,290 | -75 | -5.5% | 77,900 |
| 2009/02/02 | 1,328 | 1,378 | 1,305 | 1,365 | +37 | +2.8% | 67,400 |
| 2009/01/30 | 1,310 | 1,335 | 1,283 | 1,328 | -1 | -0.1% | 88,600 |
| 2009/01/29 | 1,401 | 1,422 | 1,311 | 1,329 | -72 | -5.1% | 168,600 |
| 2009/01/28 | 1,495 | 1,495 | 1,394 | 1,401 | -140 | -9.1% | 95,400 |
| 2009/01/27 | 1,446 | 1,551 | 1,446 | 1,541 | +129 | +9.1% | 48,200 |
| 2009/01/26 | 1,382 | 1,433 | 1,370 | 1,412 | +31 | +2.2% | 73,600 |
| 2009/01/23 | 1,445 | 1,469 | 1,380 | 1,381 | -74 | -5.1% | 71,300 |
| 2009/01/22 | 1,449 | 1,455 | 1,414 | 1,455 | +4 | +0.3% | 46,300 |
| 2009/01/21 | 1,436 | 1,482 | 1,417 | 1,451 | -25 | -1.7% | 61,600 |
| 2009/01/20 | 1,484 | 1,498 | 1,450 | 1,476 | -42 | -2.8% | 33,300 |
| 2009/01/19 | 1,494 | 1,530 | 1,485 | 1,518 | +64 | +4.4% | 65,100 |
| 2009/01/16 | 1,380 | 1,470 | 1,367 | 1,454 | +62 | +4.5% | 126,600 |
| 2009/01/15 | 1,351 | 1,423 | 1,321 | 1,392 | -11 | -0.8% | 101,300 |
3801～
3850
件表示中 / 6808件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 504,000円 | +2.2% | -1.6% | 3.27% | 10.57倍 | 0.70倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| オリコ | 95,500円 | +14.8% | +24.1% | 4.19% | 8.16倍 | 0.69倍 |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
| アイフル | 32,900円 | +10.5% | +8.8% | 0.30% | 7.29倍 | 0.80倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| ジャックス | 393,500円 | +2.3% | -27.4% | 4.57% | 8.28倍 | 0.59倍 |
|
ＭＵＦＧの信販大手。オートローン主力。クレジットカード、信用保証を強化。東南アジア進出 |
| プレミアＧ | 215,000円 | +26.8% | +28.2% | 1.86% | 15.11倍 | 5.33倍 |
|
中古車オートクレジットとワランティ（故障保証）の２本柱。整備・板金育成、東南アに展開 |
市場注目の銘柄
チャート関連のコラム
