リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/12/12 | 1,341 | 1,418 | 1,325 | 1,381 | +80 | +6.1% | 102,400 |
| 2008/12/11 | 1,250 | 1,307 | 1,235 | 1,301 | +42 | +3.3% | 52,400 |
| 2008/12/10 | 1,258 | 1,277 | 1,239 | 1,259 | +1 | +0.1% | 53,800 |
| 2008/12/09 | 1,300 | 1,321 | 1,232 | 1,258 | -46 | -3.5% | 82,400 |
| 2008/12/08 | 1,305 | 1,337 | 1,273 | 1,304 | -8 | -0.6% | 66,700 |
| 2008/12/05 | 1,313 | 1,332 | 1,301 | 1,312 | +37 | +2.9% | 72,000 |
| 2008/12/04 | 1,281 | 1,301 | 1,258 | 1,275 | +6 | +0.5% | 61,900 |
| 2008/12/03 | 1,225 | 1,269 | 1,221 | 1,269 | +41 | +3.3% | 48,600 |
| 2008/12/02 | 1,241 | 1,286 | 1,221 | 1,228 | -93 | -7% | 43,200 |
| 2008/12/01 | 1,345 | 1,380 | 1,309 | 1,321 | -25 | -1.9% | 25,800 |
| 2008/11/28 | 1,305 | 1,366 | 1,305 | 1,346 | +32 | +2.4% | 36,500 |
| 2008/11/27 | 1,322 | 1,345 | 1,298 | 1,314 | -11 | -0.8% | 29,800 |
| 2008/11/26 | 1,358 | 1,358 | 1,318 | 1,325 | -53 | -3.8% | 21,300 |
| 2008/11/25 | 1,411 | 1,411 | 1,280 | 1,378 | +68 | +5.2% | 61,800 |
| 2008/11/21 | 1,214 | 1,318 | 1,176 | 1,310 | +94 | +7.7% | 84,000 |
| 2008/11/20 | 1,295 | 1,322 | 1,213 | 1,216 | -133 | -9.9% | 44,400 |
| 2008/11/19 | 1,403 | 1,443 | 1,334 | 1,349 | -74 | -5.2% | 70,600 |
| 2008/11/18 | 1,459 | 1,482 | 1,416 | 1,423 | -45 | -3.1% | 43,000 |
| 2008/11/17 | 1,442 | 1,525 | 1,425 | 1,468 | -14 | -0.9% | 31,500 |
| 2008/11/14 | 1,534 | 1,535 | 1,460 | 1,482 | +58 | +4.1% | 52,900 |
| 2008/11/13 | 1,394 | 1,459 | 1,381 | 1,424 | -50 | -3.4% | 38,100 |
| 2008/11/12 | 1,487 | 1,493 | 1,437 | 1,474 | -43 | -2.8% | 53,200 |
| 2008/11/11 | 1,599 | 1,601 | 1,517 | 1,517 | -84 | -5.2% | 64,100 |
| 2008/11/10 | 1,548 | 1,630 | 1,548 | 1,601 | +62 | +4% | 57,200 |
| 2008/11/07 | 1,502 | 1,622 | 1,481 | 1,539 | -7 | -0.5% | 89,800 |
| 2008/11/06 | 1,500 | 1,562 | 1,490 | 1,546 | -44 | -2.8% | 55,300 |
| 2008/11/05 | 1,451 | 1,590 | 1,451 | 1,590 | +157 | +11% | 78,600 |
| 2008/11/04 | 1,402 | 1,437 | 1,351 | 1,433 | +124 | +9.5% | 60,700 |
| 2008/10/31 | 1,333 | 1,350 | 1,238 | 1,309 | -64 | -4.7% | 97,800 |
| 2008/10/30 | 1,300 | 1,373 | 1,257 | 1,373 | +112 | +8.9% | 73,400 |
| 2008/10/29 | 1,298 | 1,298 | 1,166 | 1,261 | +139 | +12.4% | 118,200 |
| 2008/10/28 | 1,052 | 1,122 | 1,008 | 1,122 | +37 | +3.4% | 107,700 |
| 2008/10/27 | 1,210 | 1,229 | 1,083 | 1,085 | -150 | -12.1% | 109,000 |
| 2008/10/24 | 1,284 | 1,290 | 1,226 | 1,235 | -30 | -2.4% | 103,400 |
| 2008/10/23 | 1,334 | 1,347 | 1,234 | 1,265 | -169 | -11.8% | 160,700 |
| 2008/10/22 | 1,515 | 1,540 | 1,401 | 1,434 | -201 | -12.3% | 66,400 |
| 2008/10/21 | 1,648 | 1,670 | 1,590 | 1,635 | +55 | +3.5% | 38,600 |
| 2008/10/20 | 1,500 | 1,580 | 1,480 | 1,580 | +109 | +7.4% | 85,100 |
| 2008/10/17 | 1,597 | 1,641 | 1,442 | 1,471 | -38 | -2.5% | 93,300 |
| 2008/10/16 | 1,592 | 1,592 | 1,459 | 1,509 | -115 | -7.1% | 99,000 |
| 2008/10/15 | 1,544 | 1,644 | 1,532 | 1,624 | +130 | +8.7% | 121,200 |
| 2008/10/14 | 1,492 | 1,494 | 1,445 | 1,494 | +200 | +15.5% | 71,000 |
| 2008/10/10 | 1,355 | 1,376 | 1,255 | 1,294 | -160 | -11% | 115,200 |
| 2008/10/09 | 1,377 | 1,515 | 1,350 | 1,454 | +57 | +4.1% | 69,100 |
| 2008/10/08 | 1,450 | 1,495 | 1,372 | 1,397 | -114 | -7.5% | 57,500 |
| 2008/10/07 | 1,440 | 1,560 | 1,390 | 1,511 | -69 | -4.4% | 67,400 |
| 2008/10/06 | 1,652 | 1,672 | 1,558 | 1,580 | -72 | -4.4% | 35,100 |
| 2008/10/03 | 1,689 | 1,730 | 1,651 | 1,652 | -97 | -5.5% | 55,400 |
| 2008/10/02 | 1,849 | 1,850 | 1,747 | 1,749 | -70 | -3.8% | 45,100 |
| 2008/10/01 | 1,821 | 1,855 | 1,806 | 1,819 | +17 | +0.9% | 32,700 |
3901～
3950
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 511,000円 | +2.2% | -1.6% | 3.42% | 10.72倍 | 0.69倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| イオンＦＳ | 125,800円 | +7.1% | +7.5% | 4.21% | 12.93倍 | 0.58倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアで先行 |
| 日証金 | 206,100円 | +4.0% | +12.5% | 4.08% | 16.97倍 | 1.22倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
| アイフル | 32,700円 | +15.6% | +8.8% | 0.31% | 7.25倍 | 0.77倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| オリコ | 83,600円 | +8.9% | -25.5% | 4.78% | 11.93倍 | 0.61倍 |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
市場注目の銘柄
チャート関連のコラム
