レオパレス２１の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/22 | 423 | 425 | 414 | 424 | +5 | +1.2% | 1,775,500 |
| 2024/02/21 | 420 | 423 | 416 | 419 | -4 | -0.9% | 1,413,000 |
| 2024/02/20 | 434 | 434 | 422 | 423 | -5 | -1.2% | 2,157,500 |
| 2024/02/19 | 419 | 428 | 416 | 428 | +5 | +1.2% | 2,473,500 |
| 2024/02/16 | 431 | 435 | 421 | 423 | -2 | -0.5% | 2,606,500 |
| 2024/02/15 | 436 | 440 | 405 | 425 | -6 | -1.4% | 5,695,900 |
| 2024/02/14 | 457 | 459 | 431 | 431 | -21 | -4.6% | 5,616,700 |
| 2024/02/13 | 423 | 459 | 417 | 452 | +53 | +13.3% | 12,042,200 |
| 2024/02/09 | 390 | 402 | 387 | 399 | +5 | +1.3% | 3,326,600 |
| 2024/02/08 | 392 | 399 | 384 | 394 | +1 | +0.3% | 3,277,000 |
| 2024/02/07 | 397 | 398 | 389 | 393 | -4 | -1% | 3,017,000 |
| 2024/02/06 | 407 | 407 | 397 | 397 | -10 | -2.5% | 3,482,200 |
| 2024/02/05 | 409 | 410 | 401 | 407 | +1 | +0.2% | 2,488,800 |
| 2024/02/02 | 410 | 411 | 406 | 406 | -3 | -0.7% | 2,466,600 |
| 2024/02/01 | 414 | 418 | 408 | 409 | -6 | -1.4% | 2,598,300 |
| 2024/01/31 | 411 | 419 | 410 | 415 | +2 | +0.5% | 2,473,300 |
| 2024/01/30 | 412 | 416 | 410 | 413 | +2 | +0.5% | 1,814,100 |
| 2024/01/29 | 405 | 413 | 405 | 411 | +6 | +1.5% | 2,091,800 |
| 2024/01/26 | 404 | 408 | 402 | 405 | -1 | -0.2% | 1,468,300 |
| 2024/01/25 | 403 | 408 | 401 | 406 | +1 | +0.2% | 1,965,400 |
| 2024/01/24 | 407 | 410 | 404 | 405 | -3 | -0.7% | 2,352,200 |
| 2024/01/23 | 417 | 422 | 406 | 408 | -6 | -1.4% | 3,413,800 |
| 2024/01/22 | 411 | 418 | 409 | 414 | +5 | +1.2% | 2,365,300 |
| 2024/01/19 | 411 | 414 | 408 | 409 | +1 | +0.2% | 1,577,000 |
| 2024/01/18 | 407 | 411 | 404 | 408 | ±0 | ±0% | 1,391,600 |
| 2024/01/17 | 406 | 415 | 405 | 408 | -1 | -0.2% | 2,058,200 |
| 2024/01/16 | 410 | 410 | 403 | 409 | -2 | -0.5% | 1,614,200 |
| 2024/01/15 | 411 | 413 | 406 | 411 | ±0 | ±0% | 1,543,400 |
| 2024/01/12 | 421 | 421 | 409 | 411 | -10 | -2.4% | 3,113,500 |
| 2024/01/11 | 425 | 425 | 416 | 421 | -3 | -0.7% | 3,795,100 |
| 2024/01/10 | 429 | 431 | 423 | 424 | -6 | -1.4% | 2,584,200 |
| 2024/01/09 | 425 | 434 | 424 | 430 | +7 | +1.7% | 1,927,100 |
| 2024/01/05 | 429 | 431 | 423 | 423 | -4 | -0.9% | 1,463,700 |
| 2024/01/04 | 426 | 430 | 416 | 427 | -1 | -0.2% | 1,921,500 |
| 2023/12/29 | 426 | 431 | 423 | 428 | +3 | +0.7% | 1,595,400 |
| 2023/12/28 | 422 | 426 | 418 | 425 | +1 | +0.2% | 1,630,500 |
| 2023/12/27 | 422 | 428 | 418 | 424 | +3 | +0.7% | 2,803,300 |
| 2023/12/26 | 411 | 422 | 411 | 421 | +8 | +1.9% | 2,159,900 |
| 2023/12/25 | 430 | 435 | 407 | 413 | -1 | -0.2% | 2,922,700 |
| 2023/12/22 | 415 | 418 | 410 | 414 | -2 | -0.5% | 1,295,500 |
| 2023/12/21 | 419 | 421 | 414 | 416 | -6 | -1.4% | 1,564,800 |
| 2023/12/20 | 429 | 431 | 422 | 422 | -5 | -1.2% | 2,369,900 |
| 2023/12/19 | 428 | 431 | 419 | 427 | +2 | +0.5% | 2,358,400 |
| 2023/12/18 | 425 | 427 | 419 | 425 | -6 | -1.4% | 1,611,900 |
| 2023/12/15 | 439 | 445 | 431 | 431 | -8 | -1.8% | 2,190,000 |
| 2023/12/14 | 454 | 454 | 436 | 439 | -7 | -1.6% | 2,082,300 |
| 2023/12/13 | 450 | 456 | 446 | 446 | -3 | -0.7% | 1,319,200 |
| 2023/12/12 | 451 | 457 | 449 | 449 | +2 | +0.4% | 1,725,500 |
| 2023/12/11 | 452 | 452 | 442 | 447 | +3 | +0.7% | 2,452,800 |
| 2023/12/08 | 454 | 458 | 444 | 444 | -17 | -3.7% | 3,111,500 |
51～
100
件表示中 / 6705件
類似銘柄と比較する
現在ご覧いただいている「レオパレス２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオパレス２１ | 50,700円 | +3.8% | +116.1% | 0.99% | 13.42倍 | 4.66倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| いちご | 41,400円 | +2.7% | +15.5% | 2.42% | 12.98倍 | 1.74倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| 霞ヶ関キャ | 1,806,000円 | +60.9% | +82.1% | 0.94% | 35.34倍 | 7.75倍 |
|
物流施設やアパートメントホテル、再エネ電源を全国で開発。ファンド組成・運用も受託 |
| 平和不 | 393,000円 | -6.4% | -6.7% | 3.05% | 16.55倍 | 1.12倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| カチタス | 187,000円 | +6.1% | +11.2% | 2.99% | 15.51倍 | 3.62倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
市場注目の銘柄
チャート関連のコラム
