レオパレス２１の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/09/30 | 773 | 820 | 771 | 804 | +1 | +0.1% | 1,741,500 |
| 2008/09/29 | 896 | 896 | 800 | 803 | -70 | -8% | 1,732,300 |
| 2008/09/26 | 909 | 920 | 853 | 873 | -16 | -1.8% | 1,613,200 |
| 2008/09/25 | 891 | 923 | 876 | 889 | -56 | -5.9% | 1,352,100 |
| 2008/09/24 | 917 | 970 | 907 | 945 | +24 | +2.6% | 2,059,700 |
| 2008/09/22 | 930 | 941 | 900 | 921 | +41 | +4.7% | 2,145,300 |
| 2008/09/19 | 917 | 923 | 866 | 880 | -16 | -1.8% | 2,402,200 |
| 2008/09/18 | 900 | 909 | 837 | 896 | -36 | -3.9% | 3,090,600 |
| 2008/09/17 | 1,018 | 1,052 | 906 | 932 | -106 | -10.2% | 3,032,900 |
| 2008/09/16 | 1,133 | 1,135 | 1,003 | 1,038 | -75 | -6.7% | 2,468,100 |
| 2008/09/12 | 1,094 | 1,140 | 1,092 | 1,113 | +19 | +1.7% | 2,043,900 |
| 2008/09/11 | 1,122 | 1,134 | 1,075 | 1,094 | +12 | +1.1% | 2,182,800 |
| 2008/09/10 | 1,007 | 1,092 | 990 | 1,082 | +55 | +5.4% | 1,584,400 |
| 2008/09/09 | 1,066 | 1,074 | 1,014 | 1,027 | +21 | +2.1% | 2,746,600 |
| 2008/09/08 | 956 | 1,016 | 948 | 1,006 | +90 | +9.8% | 2,334,700 |
| 2008/09/05 | 880 | 926 | 880 | 916 | -4 | -0.4% | 1,891,300 |
| 2008/09/04 | 886 | 944 | 876 | 920 | +64 | +7.5% | 3,370,000 |
| 2008/09/03 | 1,026 | 1,029 | 833 | 856 | -171 | -16.7% | 4,055,800 |
| 2008/09/02 | 1,065 | 1,084 | 1,018 | 1,027 | -50 | -4.6% | 1,624,500 |
| 2008/09/01 | 1,114 | 1,114 | 1,072 | 1,077 | -39 | -3.5% | 998,200 |
| 2008/08/29 | 1,058 | 1,120 | 1,058 | 1,116 | +18 | +1.6% | 2,117,200 |
| 2008/08/28 | 1,118 | 1,125 | 1,096 | 1,098 | -30 | -2.7% | 1,844,100 |
| 2008/08/27 | 1,155 | 1,155 | 1,112 | 1,128 | -19 | -1.7% | 967,700 |
| 2008/08/26 | 1,111 | 1,155 | 1,108 | 1,147 | +3 | +0.3% | 910,400 |
| 2008/08/25 | 1,150 | 1,184 | 1,144 | 1,144 | +20 | +1.8% | 1,268,300 |
| 2008/08/22 | 1,150 | 1,157 | 1,107 | 1,124 | -7 | -0.6% | 1,237,400 |
| 2008/08/21 | 1,129 | 1,163 | 1,104 | 1,131 | +3 | +0.3% | 1,480,500 |
| 2008/08/20 | 1,190 | 1,190 | 1,110 | 1,128 | -14 | -1.2% | 1,672,100 |
| 2008/08/19 | 1,190 | 1,190 | 1,132 | 1,142 | -28 | -2.4% | 1,081,200 |
| 2008/08/18 | 1,155 | 1,206 | 1,147 | 1,170 | +9 | +0.8% | 726,200 |
| 2008/08/15 | 1,147 | 1,176 | 1,125 | 1,161 | +15 | +1.3% | 790,800 |
| 2008/08/14 | 1,141 | 1,154 | 1,117 | 1,146 | -45 | -3.8% | 1,128,500 |
| 2008/08/13 | 1,230 | 1,241 | 1,183 | 1,191 | -44 | -3.6% | 1,397,300 |
| 2008/08/12 | 1,222 | 1,259 | 1,213 | 1,235 | -27 | -2.1% | 1,382,400 |
| 2008/08/11 | 1,321 | 1,321 | 1,245 | 1,262 | +21 | +1.7% | 1,471,300 |
| 2008/08/08 | 1,200 | 1,262 | 1,200 | 1,241 | -57 | -4.4% | 1,928,700 |
| 2008/08/07 | 1,357 | 1,357 | 1,255 | 1,298 | -84 | -6.1% | 2,104,900 |
| 2008/08/06 | 1,386 | 1,406 | 1,371 | 1,382 | +43 | +3.2% | 1,664,200 |
| 2008/08/05 | 1,386 | 1,388 | 1,321 | 1,339 | -65 | -4.6% | 1,348,700 |
| 2008/08/04 | 1,424 | 1,439 | 1,389 | 1,404 | -40 | -2.8% | 851,000 |
| 2008/08/01 | 1,506 | 1,506 | 1,424 | 1,444 | -15 | -1% | 750,400 |
| 2008/07/31 | 1,483 | 1,499 | 1,423 | 1,459 | -48 | -3.2% | 839,700 |
| 2008/07/30 | 1,503 | 1,525 | 1,492 | 1,507 | +27 | +1.8% | 638,800 |
| 2008/07/29 | 1,481 | 1,508 | 1,452 | 1,480 | -54 | -3.5% | 803,400 |
| 2008/07/28 | 1,511 | 1,560 | 1,500 | 1,534 | +63 | +4.3% | 702,100 |
| 2008/07/25 | 1,490 | 1,498 | 1,460 | 1,471 | -62 | -4% | 537,300 |
| 2008/07/24 | 1,460 | 1,534 | 1,445 | 1,533 | +88 | +6.1% | 1,000,200 |
| 2008/07/23 | 1,429 | 1,454 | 1,417 | 1,445 | +46 | +3.3% | 814,300 |
| 2008/07/22 | 1,415 | 1,415 | 1,355 | 1,399 | +32 | +2.3% | 1,241,600 |
| 2008/07/18 | 1,417 | 1,438 | 1,355 | 1,367 | -48 | -3.4% | 839,800 |
3951～
4000
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「レオパレス２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオパレス２１ | 54,200円 | +1.4% | +27.8% | 1.85% | 11.88倍 | 2.26倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| パーク２４ | 181,000円 | +8.1% | +12.0% | 0.28% | 15.44倍 | 4.53倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| スターツ | 367,000円 | -2.3% | -8.1% | 3.00% | 8.14倍 | 1.06倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レーサム | 589,000円 | +22.0% | -1.7% | 0.00% | 12.09倍 | 2.79倍 |
|
オフィスやマンションなど収益不動産を組成・販売。香港ファンドがＴＯＢで株式の過半取得 |
| いちご | 38,000円 | +2.7% | +15.5% | 2.63% | 11.82倍 | 1.56倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
市場注目の銘柄
チャート関連のコラム
