レオパレス２１の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/07/17 | 1,402 | 1,448 | 1,385 | 1,415 | +33 | +2.4% | 857,800 |
| 2008/07/16 | 1,382 | 1,414 | 1,356 | 1,382 | -20 | -1.4% | 1,131,500 |
| 2008/07/15 | 1,425 | 1,432 | 1,382 | 1,402 | -31 | -2.2% | 709,100 |
| 2008/07/14 | 1,429 | 1,478 | 1,418 | 1,433 | -16 | -1.1% | 907,900 |
| 2008/07/11 | 1,466 | 1,488 | 1,436 | 1,449 | -47 | -3.1% | 799,700 |
| 2008/07/10 | 1,450 | 1,514 | 1,439 | 1,496 | +22 | +1.5% | 808,800 |
| 2008/07/09 | 1,477 | 1,517 | 1,473 | 1,474 | +37 | +2.6% | 684,400 |
| 2008/07/08 | 1,480 | 1,496 | 1,437 | 1,437 | -79 | -5.2% | 959,200 |
| 2008/07/07 | 1,449 | 1,541 | 1,432 | 1,516 | +64 | +4.4% | 881,400 |
| 2008/07/04 | 1,477 | 1,495 | 1,425 | 1,452 | -50 | -3.3% | 683,700 |
| 2008/07/03 | 1,495 | 1,515 | 1,466 | 1,502 | +10 | +0.7% | 736,600 |
| 2008/07/02 | 1,510 | 1,516 | 1,483 | 1,492 | -8 | -0.5% | 918,000 |
| 2008/07/01 | 1,553 | 1,553 | 1,493 | 1,500 | -20 | -1.3% | 594,800 |
| 2008/06/30 | 1,523 | 1,561 | 1,494 | 1,520 | +10 | +0.7% | 758,700 |
| 2008/06/27 | 1,530 | 1,536 | 1,489 | 1,510 | -74 | -4.7% | 1,177,400 |
| 2008/06/26 | 1,582 | 1,605 | 1,550 | 1,584 | ±0 | ±0% | 932,600 |
| 2008/06/25 | 1,625 | 1,625 | 1,566 | 1,584 | -27 | -1.7% | 980,000 |
| 2008/06/24 | 1,572 | 1,629 | 1,572 | 1,611 | +1 | +0.1% | 496,900 |
| 2008/06/23 | 1,600 | 1,615 | 1,577 | 1,610 | -23 | -1.4% | 692,200 |
| 2008/06/20 | 1,671 | 1,680 | 1,623 | 1,633 | -29 | -1.7% | 1,000,100 |
| 2008/06/19 | 1,679 | 1,708 | 1,641 | 1,662 | -47 | -2.8% | 1,119,900 |
| 2008/06/18 | 1,710 | 1,742 | 1,704 | 1,709 | -39 | -2.2% | 1,294,800 |
| 2008/06/17 | 1,720 | 1,750 | 1,690 | 1,748 | +53 | +3.1% | 1,198,200 |
| 2008/06/16 | 1,641 | 1,712 | 1,637 | 1,695 | +60 | +3.7% | 1,146,600 |
| 2008/06/13 | 1,604 | 1,640 | 1,586 | 1,635 | +33 | +2.1% | 1,297,900 |
| 2008/06/12 | 1,570 | 1,615 | 1,570 | 1,602 | -24 | -1.5% | 1,124,800 |
| 2008/06/11 | 1,592 | 1,638 | 1,579 | 1,626 | +40 | +2.5% | 1,235,800 |
| 2008/06/10 | 1,632 | 1,643 | 1,577 | 1,586 | -18 | -1.1% | 1,439,700 |
| 2008/06/09 | 1,585 | 1,649 | 1,582 | 1,604 | -29 | -1.8% | 1,055,900 |
| 2008/06/06 | 1,646 | 1,667 | 1,626 | 1,633 | +15 | +0.9% | 1,342,800 |
| 2008/06/05 | 1,629 | 1,629 | 1,597 | 1,618 | -3 | -0.2% | 1,567,000 |
| 2008/06/04 | 1,603 | 1,633 | 1,580 | 1,621 | +48 | +3.1% | 2,717,900 |
| 2008/06/03 | 1,606 | 1,607 | 1,573 | 1,573 | -56 | -3.4% | 2,341,900 |
| 2008/06/02 | 1,685 | 1,687 | 1,604 | 1,629 | -56 | -3.3% | 3,271,000 |
| 2008/05/30 | 1,595 | 1,698 | 1,590 | 1,685 | +60 | +3.7% | 2,036,000 |
| 2008/05/29 | 1,577 | 1,645 | 1,561 | 1,625 | +25 | +1.6% | 1,876,300 |
| 2008/05/28 | 1,670 | 1,695 | 1,583 | 1,600 | -95 | -5.6% | 2,243,700 |
| 2008/05/27 | 1,691 | 1,732 | 1,671 | 1,695 | +9 | +0.5% | 724,100 |
| 2008/05/26 | 1,685 | 1,710 | 1,678 | 1,686 | -59 | -3.4% | 986,200 |
| 2008/05/23 | 1,718 | 1,785 | 1,707 | 1,745 | +31 | +1.8% | 1,520,300 |
| 2008/05/22 | 1,700 | 1,744 | 1,651 | 1,714 | -7 | -0.4% | 1,877,400 |
| 2008/05/21 | 1,793 | 1,793 | 1,714 | 1,721 | -75 | -4.2% | 1,213,800 |
| 2008/05/20 | 1,824 | 1,825 | 1,765 | 1,796 | -53 | -2.9% | 2,454,400 |
| 2008/05/19 | 1,918 | 1,919 | 1,805 | 1,849 | -129 | -6.5% | 2,430,100 |
| 2008/05/16 | 2,040 | 2,095 | 1,959 | 1,978 | -182 | -8.4% | 3,440,600 |
| 2008/05/15 | 2,125 | 2,220 | 2,080 | 2,160 | +75 | +3.6% | 1,554,900 |
| 2008/05/14 | 1,935 | 2,115 | 1,918 | 2,085 | +180 | +9.4% | 1,756,700 |
| 2008/05/13 | 1,924 | 1,930 | 1,872 | 1,905 | -18 | -0.9% | 924,400 |
| 2008/05/12 | 1,890 | 1,951 | 1,860 | 1,923 | +5 | +0.3% | 930,300 |
| 2008/05/09 | 2,020 | 2,025 | 1,911 | 1,918 | -72 | -3.6% | 1,015,800 |
4001～
4050
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「レオパレス２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオパレス２１ | 54,200円 | +1.4% | +27.8% | 1.85% | 11.88倍 | 2.26倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| パーク２４ | 181,000円 | +8.1% | +12.0% | 0.28% | 15.44倍 | 4.53倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| スターツ | 367,000円 | -2.3% | -8.1% | 3.00% | 8.14倍 | 1.06倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レーサム | 589,000円 | +22.0% | -1.7% | 0.00% | 12.09倍 | 2.79倍 |
|
オフィスやマンションなど収益不動産を組成・販売。香港ファンドがＴＯＢで株式の過半取得 |
| いちご | 38,000円 | +2.7% | +15.5% | 2.63% | 11.82倍 | 1.56倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
市場注目の銘柄
チャート関連のコラム
