レオパレス２１の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/05/08 | 1,970 | 2,020 | 1,960 | 1,990 | -3 | -0.2% | 1,133,200 |
| 2008/05/07 | 1,950 | 2,020 | 1,942 | 1,993 | +89 | +4.7% | 1,767,200 |
| 2008/05/02 | 1,811 | 1,907 | 1,808 | 1,904 | +157 | +9% | 1,171,800 |
| 2008/05/01 | 1,859 | 1,859 | 1,745 | 1,747 | -89 | -4.8% | 984,000 |
| 2008/04/30 | 1,805 | 1,873 | 1,781 | 1,836 | +22 | +1.2% | 1,336,000 |
| 2008/04/28 | 1,750 | 1,848 | 1,736 | 1,814 | +93 | +5.4% | 2,028,000 |
| 2008/04/25 | 1,692 | 1,742 | 1,692 | 1,721 | -1 | -0.1% | 1,024,200 |
| 2008/04/24 | 1,727 | 1,727 | 1,664 | 1,722 | +77 | +4.7% | 1,036,000 |
| 2008/04/23 | 1,662 | 1,688 | 1,634 | 1,645 | -47 | -2.8% | 1,245,500 |
| 2008/04/22 | 1,757 | 1,757 | 1,684 | 1,692 | -40 | -2.3% | 810,600 |
| 2008/04/21 | 1,750 | 1,759 | 1,730 | 1,732 | +48 | +2.9% | 1,457,600 |
| 2008/04/18 | 1,672 | 1,694 | 1,632 | 1,684 | -11 | -0.6% | 1,261,200 |
| 2008/04/17 | 1,754 | 1,755 | 1,646 | 1,695 | -29 | -1.7% | 2,509,300 |
| 2008/04/16 | 1,704 | 1,728 | 1,673 | 1,724 | +50 | +3% | 1,505,500 |
| 2008/04/15 | 1,654 | 1,712 | 1,630 | 1,674 | +22 | +1.3% | 1,357,400 |
| 2008/04/14 | 1,699 | 1,699 | 1,620 | 1,652 | -98 | -5.6% | 994,100 |
| 2008/04/11 | 1,728 | 1,755 | 1,680 | 1,750 | +40 | +2.3% | 1,819,200 |
| 2008/04/10 | 1,680 | 1,717 | 1,659 | 1,710 | -11 | -0.6% | 1,436,200 |
| 2008/04/09 | 1,761 | 1,761 | 1,661 | 1,721 | -70 | -3.9% | 1,232,100 |
| 2008/04/08 | 1,810 | 1,834 | 1,782 | 1,791 | -49 | -2.7% | 1,835,900 |
| 2008/04/07 | 1,796 | 1,860 | 1,780 | 1,840 | +67 | +3.8% | 1,925,400 |
| 2008/04/04 | 1,824 | 1,824 | 1,749 | 1,773 | -55 | -3% | 1,012,300 |
| 2008/04/03 | 1,796 | 1,828 | 1,762 | 1,828 | +62 | +3.5% | 1,891,700 |
| 2008/04/02 | 1,727 | 1,803 | 1,727 | 1,766 | +69 | +4.1% | 1,828,600 |
| 2008/04/01 | 1,641 | 1,699 | 1,641 | 1,697 | +86 | +5.3% | 2,281,800 |
| 2008/03/31 | 1,561 | 1,625 | 1,558 | 1,611 | +25 | +1.6% | 1,875,700 |
| 2008/03/28 | 1,555 | 1,598 | 1,487 | 1,586 | +30 | +1.9% | 1,683,500 |
| 2008/03/27 | 1,618 | 1,647 | 1,531 | 1,556 | -82 | -5% | 2,893,200 |
| 2008/03/26 | 1,660 | 1,696 | 1,607 | 1,638 | -107 | -6.1% | 2,022,000 |
| 2008/03/25 | 1,808 | 1,824 | 1,695 | 1,745 | -56 | -3.1% | 1,780,300 |
| 2008/03/24 | 1,760 | 1,830 | 1,760 | 1,801 | -7 | -0.4% | 1,027,700 |
| 2008/03/21 | 1,745 | 1,827 | 1,706 | 1,808 | +133 | +7.9% | 2,767,000 |
| 2008/03/19 | 1,740 | 1,740 | 1,623 | 1,675 | +55 | +3.4% | 2,041,400 |
| 2008/03/18 | 1,619 | 1,673 | 1,591 | 1,620 | +61 | +3.9% | 2,824,500 |
| 2008/03/17 | 1,638 | 1,668 | 1,511 | 1,559 | -109 | -6.5% | 2,845,400 |
| 2008/03/14 | 1,759 | 1,759 | 1,648 | 1,668 | -198 | -10.6% | 3,933,900 |
| 2008/03/13 | 1,906 | 1,910 | 1,832 | 1,866 | -40 | -2.1% | 1,314,700 |
| 2008/03/12 | 1,930 | 2,020 | 1,885 | 1,906 | -9 | -0.5% | 1,782,100 |
| 2008/03/11 | 1,887 | 1,926 | 1,863 | 1,915 | +28 | +1.5% | 2,329,400 |
| 2008/03/10 | 1,800 | 1,940 | 1,800 | 1,887 | -35 | -1.8% | 3,168,400 |
| 2008/03/07 | 2,100 | 2,100 | 1,832 | 1,922 | -173 | -8.3% | 4,238,600 |
| 2008/03/06 | 2,055 | 2,140 | 2,055 | 2,095 | +40 | +1.9% | 1,686,100 |
| 2008/03/05 | 2,175 | 2,185 | 2,030 | 2,055 | -10 | -0.5% | 1,685,800 |
| 2008/03/04 | 2,125 | 2,145 | 2,055 | 2,065 | -55 | -2.6% | 1,644,700 |
| 2008/03/03 | 2,045 | 2,165 | 2,030 | 2,120 | -45 | -2.1% | 1,933,100 |
| 2008/02/29 | 2,270 | 2,290 | 2,150 | 2,165 | -170 | -7.3% | 2,165,100 |
| 2008/02/28 | 2,310 | 2,340 | 2,280 | 2,335 | -30 | -1.3% | 1,126,000 |
| 2008/02/27 | 2,325 | 2,380 | 2,320 | 2,365 | +95 | +4.2% | 1,088,200 |
| 2008/02/26 | 2,410 | 2,435 | 2,260 | 2,270 | -100 | -4.2% | 2,430,500 |
| 2008/02/25 | 2,390 | 2,415 | 2,325 | 2,370 | +15 | +0.6% | 1,766,300 |
4051～
4100
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「レオパレス２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオパレス２１ | 54,200円 | +1.4% | +27.8% | 1.85% | 11.88倍 | 2.26倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| パーク２４ | 181,000円 | +8.1% | +12.0% | 0.28% | 15.44倍 | 4.53倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| スターツ | 367,000円 | -2.3% | -8.1% | 3.00% | 8.14倍 | 1.06倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レーサム | 589,000円 | +22.0% | -1.7% | 0.00% | 12.09倍 | 2.79倍 |
|
オフィスやマンションなど収益不動産を組成・販売。香港ファンドがＴＯＢで株式の過半取得 |
| いちご | 38,000円 | +2.7% | +15.5% | 2.63% | 11.82倍 | 1.56倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
市場注目の銘柄
チャート関連のコラム
