ＦＪネクストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/28 | 1,016 | 1,016 | 1,001 | 1,001 | -5 | -0.5% | 213,300 |
| 2022/03/25 | 1,010 | 1,018 | 1,006 | 1,006 | -2 | -0.2% | 138,500 |
| 2022/03/24 | 1,011 | 1,016 | 1,003 | 1,008 | -12 | -1.2% | 79,400 |
| 2022/03/23 | 1,006 | 1,028 | 1,005 | 1,020 | +16 | +1.6% | 119,800 |
| 2022/03/22 | 1,007 | 1,012 | 999 | 1,004 | -3 | -0.3% | 117,000 |
| 2022/03/18 | 1,011 | 1,014 | 1,001 | 1,007 | ±0 | ±0% | 80,300 |
| 2022/03/17 | 1,014 | 1,014 | 998 | 1,007 | +7 | +0.7% | 92,600 |
| 2022/03/16 | 996 | 1,008 | 993 | 1,000 | +3 | +0.3% | 104,800 |
| 2022/03/15 | 983 | 998 | 982 | 997 | +15 | +1.5% | 74,500 |
| 2022/03/14 | 990 | 991 | 980 | 982 | -1 | -0.1% | 65,900 |
| 2022/03/11 | 982 | 990 | 979 | 983 | -4 | -0.4% | 107,100 |
| 2022/03/10 | 989 | 991 | 982 | 987 | +16 | +1.6% | 70,300 |
| 2022/03/09 | 990 | 990 | 969 | 971 | -9 | -0.9% | 100,800 |
| 2022/03/08 | 985 | 995 | 975 | 980 | -12 | -1.2% | 125,900 |
| 2022/03/07 | 986 | 1,001 | 981 | 992 | ±0 | ±0% | 124,100 |
| 2022/03/04 | 996 | 1,004 | 989 | 992 | -10 | -1% | 95,300 |
| 2022/03/03 | 1,003 | 1,009 | 1,000 | 1,002 | -2 | -0.2% | 92,700 |
| 2022/03/02 | 1,002 | 1,010 | 997 | 1,004 | -17 | -1.7% | 89,200 |
| 2022/03/01 | 1,016 | 1,028 | 1,011 | 1,021 | +7 | +0.7% | 115,600 |
| 2022/02/28 | 994 | 1,017 | 994 | 1,014 | +25 | +2.5% | 74,300 |
| 2022/02/25 | 993 | 994 | 983 | 989 | ±0 | ±0% | 68,800 |
| 2022/02/24 | 989 | 992 | 978 | 989 | -4 | -0.4% | 105,200 |
| 2022/02/22 | 988 | 997 | 988 | 993 | -4 | -0.4% | 75,600 |
| 2022/02/21 | 989 | 997 | 986 | 997 | +4 | +0.4% | 76,800 |
| 2022/02/18 | 988 | 996 | 985 | 993 | ±0 | ±0% | 77,000 |
| 2022/02/17 | 993 | 996 | 987 | 993 | +3 | +0.3% | 56,000 |
| 2022/02/16 | 994 | 997 | 989 | 990 | +5 | +0.5% | 79,400 |
| 2022/02/15 | 993 | 993 | 985 | 985 | -2 | -0.2% | 68,000 |
| 2022/02/14 | 981 | 992 | 979 | 987 | ±0 | ±0% | 91,900 |
| 2022/02/10 | 988 | 994 | 976 | 987 | +3 | +0.3% | 156,300 |
| 2022/02/09 | 997 | 997 | 984 | 984 | -7 | -0.7% | 124,700 |
| 2022/02/08 | 992 | 998 | 989 | 991 | -1 | -0.1% | 41,600 |
| 2022/02/07 | 988 | 992 | 984 | 992 | +2 | +0.2% | 71,500 |
| 2022/02/04 | 983 | 992 | 980 | 990 | +8 | +0.8% | 48,500 |
| 2022/02/03 | 988 | 990 | 978 | 982 | -9 | -0.9% | 118,900 |
| 2022/02/02 | 987 | 994 | 984 | 991 | +10 | +1% | 66,200 |
| 2022/02/01 | 990 | 993 | 980 | 981 | -3 | -0.3% | 112,100 |
| 2022/01/31 | 965 | 984 | 965 | 984 | +23 | +2.4% | 83,800 |
| 2022/01/28 | 970 | 971 | 959 | 961 | -1 | -0.1% | 98,200 |
| 2022/01/27 | 980 | 980 | 958 | 962 | -18 | -1.8% | 140,800 |
| 2022/01/26 | 985 | 988 | 978 | 980 | -4 | -0.4% | 58,700 |
| 2022/01/25 | 983 | 985 | 979 | 984 | -1 | -0.1% | 62,000 |
| 2022/01/24 | 978 | 990 | 974 | 985 | +4 | +0.4% | 63,800 |
| 2022/01/21 | 974 | 982 | 972 | 981 | +7 | +0.7% | 48,100 |
| 2022/01/20 | 975 | 989 | 972 | 974 | -1 | -0.1% | 92,700 |
| 2022/01/19 | 984 | 988 | 974 | 975 | -19 | -1.9% | 169,900 |
| 2022/01/18 | 1,000 | 1,002 | 986 | 994 | -8 | -0.8% | 104,800 |
| 2022/01/17 | 1,001 | 1,006 | 998 | 1,002 | +1 | +0.1% | 57,800 |
| 2022/01/14 | 1,002 | 1,006 | 995 | 1,001 | -3 | -0.3% | 66,800 |
| 2022/01/13 | 1,005 | 1,007 | 1,001 | 1,004 | -1 | -0.1% | 34,200 |
801～
850
件表示中 / 5030件
類似銘柄と比較する
現在ご覧いただいている「ＦＪネクストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＦＪネクストＨＤ | 116,100円 | +11.2% | +1.5% | 4.82% | 5.76倍 | 0.52倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| 青山財産 | 181,300円 | +3.0% | +4.9% | 2.81% | 17.73倍 | 4.45倍 |
|
富裕層への運用、相続コンサルが柱。ニーズに応じた不動産運用商品組成も。配当性向５割メド |
| 空港施設 | 82,500円 | +15.6% | -10.3% | 4.48% | 13.66倍 | 0.69倍 |
|
羽田、伊丹中心に全国１２空港で施設を運営・賃貸、熱や給排水も一部提供。一般ビル賃貸も展開 |
| タスキＨＤ | 66,300円 | +60.2% | +112.1% | 5.28% | 7.56倍 | 1.52倍 |
|
新築投資用マンションのタスキと資産運用型の新日本建物が２４年４月共同持株会社設立 |
| ＪＡＬＣＯ ＨＤ | 30,000円 | +99.5% | +145.7% | 6.00% | 35.97倍 | 1.74倍 |
|
アミューズメント施設等賃貸・売買の不動産事業とＭ＆Ａコンサルの２本柱経営。貸金業も展開 |
市場注目の銘柄
チャート関連のコラム
