鴻池運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/06 | 1,788 | 1,791 | 1,774 | 1,774 | -24 | -1.3% | 74,400 |
| 2017/11/02 | 1,777 | 1,798 | 1,764 | 1,798 | +20 | +1.1% | 120,900 |
| 2017/11/01 | 1,750 | 1,778 | 1,743 | 1,778 | +33 | +1.9% | 103,600 |
| 2017/10/31 | 1,718 | 1,749 | 1,717 | 1,745 | +28 | +1.6% | 119,700 |
| 2017/10/30 | 1,703 | 1,717 | 1,700 | 1,717 | +15 | +0.9% | 129,900 |
| 2017/10/27 | 1,700 | 1,704 | 1,696 | 1,702 | +1 | +0.1% | 110,100 |
| 2017/10/26 | 1,704 | 1,714 | 1,698 | 1,701 | -3 | -0.2% | 103,400 |
| 2017/10/25 | 1,684 | 1,710 | 1,684 | 1,704 | +2 | +0.1% | 108,800 |
| 2017/10/24 | 1,677 | 1,702 | 1,671 | 1,702 | +25 | +1.5% | 110,200 |
| 2017/10/23 | 1,690 | 1,690 | 1,672 | 1,677 | -9 | -0.5% | 77,600 |
| 2017/10/20 | 1,675 | 1,694 | 1,675 | 1,686 | -6 | -0.4% | 75,100 |
| 2017/10/19 | 1,690 | 1,703 | 1,685 | 1,692 | -10 | -0.6% | 94,900 |
| 2017/10/18 | 1,691 | 1,711 | 1,683 | 1,702 | +7 | +0.4% | 99,100 |
| 2017/10/17 | 1,688 | 1,698 | 1,676 | 1,695 | -2 | -0.1% | 63,800 |
| 2017/10/16 | 1,688 | 1,702 | 1,683 | 1,697 | +9 | +0.5% | 72,000 |
| 2017/10/13 | 1,680 | 1,700 | 1,666 | 1,688 | +12 | +0.7% | 93,400 |
| 2017/10/12 | 1,679 | 1,687 | 1,670 | 1,676 | +6 | +0.4% | 69,400 |
| 2017/10/11 | 1,661 | 1,673 | 1,643 | 1,670 | -5 | -0.3% | 149,500 |
| 2017/10/10 | 1,663 | 1,686 | 1,660 | 1,675 | +3 | +0.2% | 85,300 |
| 2017/10/06 | 1,677 | 1,682 | 1,663 | 1,672 | +6 | +0.4% | 58,400 |
| 2017/10/05 | 1,668 | 1,676 | 1,655 | 1,666 | -19 | -1.1% | 110,300 |
| 2017/10/04 | 1,693 | 1,699 | 1,681 | 1,685 | -16 | -0.9% | 96,700 |
| 2017/10/03 | 1,705 | 1,707 | 1,690 | 1,701 | +4 | +0.2% | 74,200 |
| 2017/10/02 | 1,714 | 1,716 | 1,691 | 1,697 | -17 | -1% | 114,300 |
| 2017/09/29 | 1,710 | 1,723 | 1,687 | 1,714 | +3 | +0.2% | 103,400 |
| 2017/09/28 | 1,696 | 1,711 | 1,678 | 1,711 | +28 | +1.7% | 92,200 |
| 2017/09/27 | 1,668 | 1,690 | 1,661 | 1,683 | -17 | -1% | 84,500 |
| 2017/09/26 | 1,657 | 1,700 | 1,657 | 1,700 | +38 | +2.3% | 119,300 |
| 2017/09/25 | 1,657 | 1,665 | 1,650 | 1,662 | +15 | +0.9% | 48,500 |
| 2017/09/22 | 1,634 | 1,649 | 1,628 | 1,647 | +8 | +0.5% | 56,900 |
| 2017/09/21 | 1,632 | 1,654 | 1,630 | 1,639 | +5 | +0.3% | 90,900 |
| 2017/09/20 | 1,628 | 1,637 | 1,622 | 1,634 | +1 | +0.1% | 80,000 |
| 2017/09/19 | 1,618 | 1,655 | 1,618 | 1,633 | +3 | +0.2% | 262,300 |
| 2017/09/15 | 1,618 | 1,640 | 1,617 | 1,630 | +23 | +1.4% | 120,700 |
| 2017/09/14 | 1,603 | 1,629 | 1,589 | 1,607 | -61 | -3.7% | 200,600 |
| 2017/09/13 | 1,666 | 1,675 | 1,650 | 1,668 | +7 | +0.4% | 79,300 |
| 2017/09/12 | 1,669 | 1,669 | 1,650 | 1,661 | +10 | +0.6% | 78,700 |
| 2017/09/11 | 1,642 | 1,657 | 1,638 | 1,651 | +33 | +2% | 143,600 |
| 2017/09/08 | 1,605 | 1,619 | 1,587 | 1,618 | +22 | +1.4% | 143,600 |
| 2017/09/07 | 1,571 | 1,604 | 1,571 | 1,596 | +13 | +0.8% | 107,400 |
| 2017/09/06 | 1,550 | 1,583 | 1,547 | 1,583 | +15 | +1% | 74,700 |
| 2017/09/05 | 1,589 | 1,595 | 1,565 | 1,568 | -13 | -0.8% | 148,000 |
| 2017/09/04 | 1,592 | 1,598 | 1,574 | 1,581 | -18 | -1.1% | 90,900 |
| 2017/09/01 | 1,565 | 1,600 | 1,565 | 1,599 | +39 | +2.5% | 125,800 |
| 2017/08/31 | 1,565 | 1,568 | 1,537 | 1,560 | +2 | +0.1% | 156,600 |
| 2017/08/30 | 1,562 | 1,564 | 1,542 | 1,558 | +5 | +0.3% | 134,600 |
| 2017/08/29 | 1,531 | 1,553 | 1,529 | 1,553 | +4 | +0.3% | 93,500 |
| 2017/08/28 | 1,530 | 1,550 | 1,526 | 1,549 | +26 | +1.7% | 108,900 |
| 2017/08/25 | 1,524 | 1,533 | 1,518 | 1,523 | +9 | +0.6% | 101,300 |
| 2017/08/24 | 1,510 | 1,522 | 1,509 | 1,514 | +3 | +0.2% | 55,300 |
1851～
1900
件表示中 / 2989件
類似銘柄と比較する
現在ご覧いただいている「鴻池運輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鴻池運輸 | 289,100円 | +6.4% | +1.0% | 3.80% | 10.58倍 | 1.05倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 相鉄ＨＤ | 220,100円 | +8.3% | -6.6% | 2.95% | 9.92倍 | 1.16倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 西 鉄 | 212,500円 | +6.0% | -17.9% | 1.88% | 7.77倍 | 0.66倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| ＡＺ－ＣＯＭ丸 | 112,300円 | +5.6% | +3.0% | 2.85% | 20.72倍 | 2.62倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 福山運 | 340,500円 | +4.6% | -2.2% | 2.23% | 9.64倍 | 0.44倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
市場注目の銘柄
チャート関連のコラム
