鴻池運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/18 | 1,766 | 1,794 | 1,748 | 1,764 | -1 | -0.1% | 119,100 |
| 2018/06/15 | 1,787 | 1,791 | 1,759 | 1,765 | -5 | -0.3% | 105,600 |
| 2018/06/14 | 1,750 | 1,808 | 1,745 | 1,770 | +25 | +1.4% | 129,900 |
| 2018/06/13 | 1,742 | 1,762 | 1,737 | 1,745 | +3 | +0.2% | 99,000 |
| 2018/06/12 | 1,717 | 1,752 | 1,712 | 1,742 | +25 | +1.5% | 174,100 |
| 2018/06/11 | 1,720 | 1,727 | 1,710 | 1,717 | -3 | -0.2% | 66,300 |
| 2018/06/08 | 1,709 | 1,735 | 1,695 | 1,720 | +11 | +0.6% | 279,200 |
| 2018/06/07 | 1,711 | 1,723 | 1,704 | 1,709 | -2 | -0.1% | 116,700 |
| 2018/06/06 | 1,719 | 1,734 | 1,688 | 1,711 | -23 | -1.3% | 293,200 |
| 2018/06/05 | 1,763 | 1,767 | 1,709 | 1,734 | -69 | -3.8% | 333,100 |
| 2018/06/04 | 1,780 | 1,819 | 1,774 | 1,803 | +19 | +1.1% | 104,000 |
| 2018/06/01 | 1,773 | 1,800 | 1,759 | 1,784 | +14 | +0.8% | 109,400 |
| 2018/05/31 | 1,769 | 1,771 | 1,756 | 1,770 | +1 | +0.1% | 103,100 |
| 2018/05/30 | 1,788 | 1,796 | 1,751 | 1,769 | -32 | -1.8% | 94,200 |
| 2018/05/29 | 1,827 | 1,838 | 1,788 | 1,801 | -30 | -1.6% | 87,700 |
| 2018/05/28 | 1,857 | 1,857 | 1,819 | 1,831 | -28 | -1.5% | 79,500 |
| 2018/05/25 | 1,879 | 1,879 | 1,846 | 1,859 | -27 | -1.4% | 103,900 |
| 2018/05/24 | 1,903 | 1,912 | 1,873 | 1,886 | -25 | -1.3% | 50,600 |
| 2018/05/23 | 1,918 | 1,922 | 1,901 | 1,911 | -7 | -0.4% | 57,500 |
| 2018/05/22 | 1,919 | 1,935 | 1,910 | 1,918 | +10 | +0.5% | 100,100 |
| 2018/05/21 | 1,920 | 1,920 | 1,892 | 1,908 | -12 | -0.6% | 89,500 |
| 2018/05/18 | 1,888 | 1,925 | 1,863 | 1,920 | +40 | +2.1% | 128,900 |
| 2018/05/17 | 1,886 | 1,886 | 1,848 | 1,880 | -5 | -0.3% | 215,500 |
| 2018/05/16 | 2,039 | 2,039 | 1,825 | 1,885 | -134 | -6.6% | 328,000 |
| 2018/05/15 | 1,995 | 2,019 | 1,978 | 2,019 | +28 | +1.4% | 62,200 |
| 2018/05/14 | 1,981 | 2,013 | 1,969 | 1,991 | +30 | +1.5% | 135,400 |
| 2018/05/11 | 1,924 | 1,961 | 1,924 | 1,961 | +32 | +1.7% | 42,900 |
| 2018/05/10 | 1,917 | 1,929 | 1,900 | 1,929 | +11 | +0.6% | 44,000 |
| 2018/05/09 | 1,921 | 1,932 | 1,898 | 1,918 | +7 | +0.4% | 54,400 |
| 2018/05/08 | 1,903 | 1,917 | 1,893 | 1,911 | +7 | +0.4% | 53,300 |
| 2018/05/07 | 1,919 | 1,919 | 1,880 | 1,904 | +6 | +0.3% | 28,500 |
| 2018/05/02 | 1,907 | 1,907 | 1,878 | 1,898 | -9 | -0.5% | 55,100 |
| 2018/05/01 | 1,896 | 1,913 | 1,881 | 1,907 | -10 | -0.5% | 42,100 |
| 2018/04/27 | 1,925 | 1,930 | 1,902 | 1,917 | +2 | +0.1% | 63,500 |
| 2018/04/26 | 1,900 | 1,917 | 1,889 | 1,915 | +25 | +1.3% | 53,500 |
| 2018/04/25 | 1,876 | 1,895 | 1,855 | 1,890 | -6 | -0.3% | 52,700 |
| 2018/04/24 | 1,864 | 1,911 | 1,858 | 1,896 | +58 | +3.2% | 138,700 |
| 2018/04/23 | 1,843 | 1,859 | 1,830 | 1,838 | -7 | -0.4% | 105,100 |
| 2018/04/20 | 1,858 | 1,871 | 1,839 | 1,845 | -15 | -0.8% | 118,000 |
| 2018/04/19 | 1,871 | 1,876 | 1,842 | 1,860 | -5 | -0.3% | 121,700 |
| 2018/04/18 | 1,851 | 1,879 | 1,851 | 1,865 | +17 | +0.9% | 80,500 |
| 2018/04/17 | 1,896 | 1,896 | 1,841 | 1,848 | -45 | -2.4% | 95,900 |
| 2018/04/16 | 1,895 | 1,904 | 1,877 | 1,893 | +6 | +0.3% | 57,800 |
| 2018/04/13 | 1,903 | 1,905 | 1,870 | 1,887 | -1 | -0.1% | 57,500 |
| 2018/04/12 | 1,898 | 1,898 | 1,875 | 1,888 | -7 | -0.4% | 34,100 |
| 2018/04/11 | 1,882 | 1,903 | 1,859 | 1,895 | +13 | +0.7% | 61,600 |
| 2018/04/10 | 1,881 | 1,890 | 1,855 | 1,882 | -8 | -0.4% | 53,000 |
| 2018/04/09 | 1,879 | 1,893 | 1,851 | 1,890 | +10 | +0.5% | 44,800 |
| 2018/04/06 | 1,880 | 1,891 | 1,855 | 1,880 | +13 | +0.7% | 63,800 |
| 2018/04/05 | 1,868 | 1,874 | 1,854 | 1,867 | +12 | +0.6% | 42,800 |
1701～
1750
件表示中 / 2989件
類似銘柄と比較する
現在ご覧いただいている「鴻池運輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鴻池運輸 | 289,100円 | +6.4% | +1.0% | 3.80% | 10.58倍 | 1.05倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 相鉄ＨＤ | 220,100円 | +8.3% | -6.6% | 2.95% | 9.92倍 | 1.16倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 西 鉄 | 212,500円 | +6.0% | -17.9% | 1.88% | 7.77倍 | 0.66倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| ＡＺ－ＣＯＭ丸 | 112,300円 | +5.6% | +3.0% | 2.85% | 20.72倍 | 2.62倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 福山運 | 340,500円 | +4.6% | -2.2% | 2.23% | 9.64倍 | 0.44倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
市場注目の銘柄
チャート関連のコラム
