鴻池運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/28 | 1,737 | 1,774 | 1,737 | 1,773 | +47 | +2.7% | 82,800 |
| 2018/08/27 | 1,726 | 1,737 | 1,718 | 1,726 | -4 | -0.2% | 49,300 |
| 2018/08/24 | 1,745 | 1,745 | 1,721 | 1,730 | +7 | +0.4% | 42,300 |
| 2018/08/23 | 1,720 | 1,728 | 1,713 | 1,723 | +3 | +0.2% | 54,100 |
| 2018/08/22 | 1,712 | 1,724 | 1,711 | 1,720 | -3 | -0.2% | 62,700 |
| 2018/08/21 | 1,719 | 1,733 | 1,707 | 1,723 | -7 | -0.4% | 36,800 |
| 2018/08/20 | 1,767 | 1,768 | 1,730 | 1,730 | -38 | -2.1% | 47,600 |
| 2018/08/17 | 1,767 | 1,778 | 1,760 | 1,768 | -10 | -0.6% | 38,600 |
| 2018/08/16 | 1,764 | 1,778 | 1,744 | 1,778 | -16 | -0.9% | 61,100 |
| 2018/08/15 | 1,802 | 1,818 | 1,782 | 1,794 | -25 | -1.4% | 65,300 |
| 2018/08/14 | 1,771 | 1,819 | 1,758 | 1,819 | +45 | +2.5% | 68,700 |
| 2018/08/13 | 1,794 | 1,795 | 1,742 | 1,774 | +20 | +1.1% | 91,400 |
| 2018/08/10 | 1,770 | 1,776 | 1,734 | 1,754 | -33 | -1.8% | 105,200 |
| 2018/08/09 | 1,729 | 1,788 | 1,725 | 1,787 | +62 | +3.6% | 138,000 |
| 2018/08/08 | 1,722 | 1,738 | 1,721 | 1,725 | -13 | -0.7% | 58,500 |
| 2018/08/07 | 1,705 | 1,745 | 1,705 | 1,738 | +16 | +0.9% | 46,600 |
| 2018/08/06 | 1,747 | 1,749 | 1,717 | 1,722 | -33 | -1.9% | 44,000 |
| 2018/08/03 | 1,754 | 1,766 | 1,744 | 1,755 | +7 | +0.4% | 69,200 |
| 2018/08/02 | 1,778 | 1,794 | 1,742 | 1,748 | -35 | -2% | 63,000 |
| 2018/08/01 | 1,776 | 1,790 | 1,764 | 1,783 | +7 | +0.4% | 46,100 |
| 2018/07/31 | 1,775 | 1,790 | 1,743 | 1,776 | -5 | -0.3% | 112,300 |
| 2018/07/30 | 1,758 | 1,782 | 1,747 | 1,781 | +17 | +1% | 45,600 |
| 2018/07/27 | 1,756 | 1,784 | 1,753 | 1,764 | +8 | +0.5% | 54,900 |
| 2018/07/26 | 1,738 | 1,764 | 1,738 | 1,756 | +33 | +1.9% | 64,500 |
| 2018/07/25 | 1,730 | 1,735 | 1,718 | 1,723 | +6 | +0.3% | 50,800 |
| 2018/07/24 | 1,720 | 1,725 | 1,710 | 1,717 | +9 | +0.5% | 56,800 |
| 2018/07/23 | 1,710 | 1,729 | 1,707 | 1,708 | +7 | +0.4% | 77,800 |
| 2018/07/20 | 1,707 | 1,722 | 1,691 | 1,701 | -6 | -0.4% | 56,800 |
| 2018/07/19 | 1,710 | 1,720 | 1,701 | 1,707 | -3 | -0.2% | 60,500 |
| 2018/07/18 | 1,710 | 1,722 | 1,708 | 1,710 | +14 | +0.8% | 96,400 |
| 2018/07/17 | 1,659 | 1,709 | 1,657 | 1,696 | +33 | +2% | 119,500 |
| 2018/07/13 | 1,685 | 1,687 | 1,663 | 1,663 | -5 | -0.3% | 124,400 |
| 2018/07/12 | 1,654 | 1,675 | 1,654 | 1,668 | +22 | +1.3% | 62,200 |
| 2018/07/11 | 1,650 | 1,656 | 1,622 | 1,646 | -19 | -1.1% | 94,200 |
| 2018/07/10 | 1,696 | 1,702 | 1,665 | 1,665 | +9 | +0.5% | 108,900 |
| 2018/07/09 | 1,643 | 1,674 | 1,628 | 1,656 | +20 | +1.2% | 177,800 |
| 2018/07/06 | 1,649 | 1,671 | 1,614 | 1,636 | -4 | -0.2% | 291,500 |
| 2018/07/05 | 1,658 | 1,667 | 1,637 | 1,640 | -19 | -1.1% | 73,800 |
| 2018/07/04 | 1,641 | 1,667 | 1,640 | 1,659 | +10 | +0.6% | 114,500 |
| 2018/07/03 | 1,679 | 1,686 | 1,645 | 1,649 | -24 | -1.4% | 100,300 |
| 2018/07/02 | 1,670 | 1,698 | 1,654 | 1,673 | +1 | +0.1% | 98,700 |
| 2018/06/29 | 1,705 | 1,705 | 1,639 | 1,672 | -37 | -2.2% | 305,700 |
| 2018/06/28 | 1,718 | 1,726 | 1,700 | 1,709 | -15 | -0.9% | 165,700 |
| 2018/06/27 | 1,691 | 1,738 | 1,688 | 1,724 | +30 | +1.8% | 106,200 |
| 2018/06/26 | 1,690 | 1,705 | 1,662 | 1,694 | +8 | +0.5% | 70,800 |
| 2018/06/25 | 1,746 | 1,746 | 1,679 | 1,686 | -57 | -3.3% | 119,700 |
| 2018/06/22 | 1,759 | 1,768 | 1,734 | 1,743 | +11 | +0.6% | 148,000 |
| 2018/06/21 | 1,756 | 1,780 | 1,732 | 1,732 | -33 | -1.9% | 90,700 |
| 2018/06/20 | 1,725 | 1,769 | 1,725 | 1,765 | +48 | +2.8% | 160,800 |
| 2018/06/19 | 1,767 | 1,780 | 1,716 | 1,717 | -47 | -2.7% | 151,700 |
1651～
1700
件表示中 / 2989件
類似銘柄と比較する
現在ご覧いただいている「鴻池運輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鴻池運輸 | 289,100円 | +6.4% | +1.0% | 3.80% | 10.58倍 | 1.05倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 相鉄ＨＤ | 220,100円 | +8.3% | -6.6% | 2.95% | 9.92倍 | 1.16倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 西 鉄 | 212,500円 | +6.0% | -17.9% | 1.88% | 7.77倍 | 0.66倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| ＡＺ－ＣＯＭ丸 | 112,300円 | +5.6% | +3.0% | 2.85% | 20.72倍 | 2.62倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 福山運 | 340,500円 | +4.6% | -2.2% | 2.23% | 9.64倍 | 0.44倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
市場注目の銘柄
チャート関連のコラム
