鴻池運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 1,710 | 1,722 | 1,708 | 1,710 | +14 | +0.8% | 96,400 |
| 2018/07/17 | 1,659 | 1,709 | 1,657 | 1,696 | +33 | +2% | 119,500 |
| 2018/07/13 | 1,685 | 1,687 | 1,663 | 1,663 | -5 | -0.3% | 124,400 |
| 2018/07/12 | 1,654 | 1,675 | 1,654 | 1,668 | +22 | +1.3% | 62,200 |
| 2018/07/11 | 1,650 | 1,656 | 1,622 | 1,646 | -19 | -1.1% | 94,200 |
| 2018/07/10 | 1,696 | 1,702 | 1,665 | 1,665 | +9 | +0.5% | 108,900 |
| 2018/07/09 | 1,643 | 1,674 | 1,628 | 1,656 | +20 | +1.2% | 177,800 |
| 2018/07/06 | 1,649 | 1,671 | 1,614 | 1,636 | -4 | -0.2% | 291,500 |
| 2018/07/05 | 1,658 | 1,667 | 1,637 | 1,640 | -19 | -1.1% | 73,800 |
| 2018/07/04 | 1,641 | 1,667 | 1,640 | 1,659 | +10 | +0.6% | 114,500 |
| 2018/07/03 | 1,679 | 1,686 | 1,645 | 1,649 | -24 | -1.4% | 100,300 |
| 2018/07/02 | 1,670 | 1,698 | 1,654 | 1,673 | +1 | +0.1% | 98,700 |
| 2018/06/29 | 1,705 | 1,705 | 1,639 | 1,672 | -37 | -2.2% | 305,700 |
| 2018/06/28 | 1,718 | 1,726 | 1,700 | 1,709 | -15 | -0.9% | 165,700 |
| 2018/06/27 | 1,691 | 1,738 | 1,688 | 1,724 | +30 | +1.8% | 106,200 |
| 2018/06/26 | 1,690 | 1,705 | 1,662 | 1,694 | +8 | +0.5% | 70,800 |
| 2018/06/25 | 1,746 | 1,746 | 1,679 | 1,686 | -57 | -3.3% | 119,700 |
| 2018/06/22 | 1,759 | 1,768 | 1,734 | 1,743 | +11 | +0.6% | 148,000 |
| 2018/06/21 | 1,756 | 1,780 | 1,732 | 1,732 | -33 | -1.9% | 90,700 |
| 2018/06/20 | 1,725 | 1,769 | 1,725 | 1,765 | +48 | +2.8% | 160,800 |
| 2018/06/19 | 1,767 | 1,780 | 1,716 | 1,717 | -47 | -2.7% | 151,700 |
| 2018/06/18 | 1,766 | 1,794 | 1,748 | 1,764 | -1 | -0.1% | 119,100 |
| 2018/06/15 | 1,787 | 1,791 | 1,759 | 1,765 | -5 | -0.3% | 105,600 |
| 2018/06/14 | 1,750 | 1,808 | 1,745 | 1,770 | +25 | +1.4% | 129,900 |
| 2018/06/13 | 1,742 | 1,762 | 1,737 | 1,745 | +3 | +0.2% | 99,000 |
| 2018/06/12 | 1,717 | 1,752 | 1,712 | 1,742 | +25 | +1.5% | 174,100 |
| 2018/06/11 | 1,720 | 1,727 | 1,710 | 1,717 | -3 | -0.2% | 66,300 |
| 2018/06/08 | 1,709 | 1,735 | 1,695 | 1,720 | +11 | +0.6% | 279,200 |
| 2018/06/07 | 1,711 | 1,723 | 1,704 | 1,709 | -2 | -0.1% | 116,700 |
| 2018/06/06 | 1,719 | 1,734 | 1,688 | 1,711 | -23 | -1.3% | 293,200 |
| 2018/06/05 | 1,763 | 1,767 | 1,709 | 1,734 | -69 | -3.8% | 333,100 |
| 2018/06/04 | 1,780 | 1,819 | 1,774 | 1,803 | +19 | +1.1% | 104,000 |
| 2018/06/01 | 1,773 | 1,800 | 1,759 | 1,784 | +14 | +0.8% | 109,400 |
| 2018/05/31 | 1,769 | 1,771 | 1,756 | 1,770 | +1 | +0.1% | 103,100 |
| 2018/05/30 | 1,788 | 1,796 | 1,751 | 1,769 | -32 | -1.8% | 94,200 |
| 2018/05/29 | 1,827 | 1,838 | 1,788 | 1,801 | -30 | -1.6% | 87,700 |
| 2018/05/28 | 1,857 | 1,857 | 1,819 | 1,831 | -28 | -1.5% | 79,500 |
| 2018/05/25 | 1,879 | 1,879 | 1,846 | 1,859 | -27 | -1.4% | 103,900 |
| 2018/05/24 | 1,903 | 1,912 | 1,873 | 1,886 | -25 | -1.3% | 50,600 |
| 2018/05/23 | 1,918 | 1,922 | 1,901 | 1,911 | -7 | -0.4% | 57,500 |
| 2018/05/22 | 1,919 | 1,935 | 1,910 | 1,918 | +10 | +0.5% | 100,100 |
| 2018/05/21 | 1,920 | 1,920 | 1,892 | 1,908 | -12 | -0.6% | 89,500 |
| 2018/05/18 | 1,888 | 1,925 | 1,863 | 1,920 | +40 | +2.1% | 128,900 |
| 2018/05/17 | 1,886 | 1,886 | 1,848 | 1,880 | -5 | -0.3% | 215,500 |
| 2018/05/16 | 2,039 | 2,039 | 1,825 | 1,885 | -134 | -6.6% | 328,000 |
| 2018/05/15 | 1,995 | 2,019 | 1,978 | 2,019 | +28 | +1.4% | 62,200 |
| 2018/05/14 | 1,981 | 2,013 | 1,969 | 1,991 | +30 | +1.5% | 135,400 |
| 2018/05/11 | 1,924 | 1,961 | 1,924 | 1,961 | +32 | +1.7% | 42,900 |
| 2018/05/10 | 1,917 | 1,929 | 1,900 | 1,929 | +11 | +0.6% | 44,000 |
| 2018/05/09 | 1,921 | 1,932 | 1,898 | 1,918 | +7 | +0.4% | 54,400 |
1551～
1600
件表示中 / 2860件
類似銘柄と比較する
現在ご覧いただいている「鴻池運輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鴻池運輸 | 282,500円 | +10.2% | +26.2% | 3.40% | 9.09倍 | 1.04倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の二本柱 |
| アルプス物 | 578,000円 | - | - | 0.00% | - | 3.36倍 |
|
アルプスアルパイン系。ＴＤＫ物流合併し電子部品強化。生協、通販も。旧日立物流がＴＯＢへ |
| 西 鉄 | 235,900円 | +8.1% | +5.1% | 1.48% | 10.10倍 | 0.77倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| 福山運 | 352,500円 | +4.6% | -29.9% | 1.99% | 17.69倍 | 0.49倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＡＺ－ＣＯＭ丸 | 101,200円 | +4.3% | -19.3% | 3.16% | 17.70倍 | 2.44倍 |
|
小売業に特化した３ＰＬ（物流一括請負）。低温食品物流に強み。「桃太郎便」ブランドで宅配も |
市場注目の銘柄
チャート関連のコラム
