サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 4,580 | 4,645 | 4,580 | 4,620 | -30 | -0.6% | 16,100 |
| 2022/11/09 | 4,610 | 4,665 | 4,610 | 4,650 | +30 | +0.6% | 15,900 |
| 2022/11/08 | 4,565 | 4,625 | 4,565 | 4,620 | +55 | +1.2% | 16,900 |
| 2022/11/07 | 4,555 | 4,605 | 4,555 | 4,565 | +10 | +0.2% | 12,800 |
| 2022/11/04 | 4,585 | 4,590 | 4,550 | 4,555 | -35 | -0.8% | 26,700 |
| 2022/11/02 | 4,605 | 4,605 | 4,550 | 4,590 | -15 | -0.3% | 46,200 |
| 2022/11/01 | 4,660 | 4,660 | 4,575 | 4,605 | -105 | -2.2% | 29,200 |
| 2022/10/31 | 4,645 | 4,770 | 4,610 | 4,710 | +110 | +2.4% | 97,300 |
| 2022/10/28 | 4,560 | 4,635 | 4,560 | 4,600 | ±0 | ±0% | 99,300 |
| 2022/10/27 | 4,635 | 4,640 | 4,600 | 4,600 | -60 | -1.3% | 25,400 |
| 2022/10/26 | 4,670 | 4,710 | 4,635 | 4,660 | +40 | +0.9% | 32,300 |
| 2022/10/25 | 4,625 | 4,660 | 4,615 | 4,620 | ±0 | ±0% | 26,800 |
| 2022/10/24 | 4,595 | 4,620 | 4,545 | 4,620 | +40 | +0.9% | 25,100 |
| 2022/10/21 | 4,675 | 4,675 | 4,545 | 4,580 | -75 | -1.6% | 27,300 |
| 2022/10/20 | 4,655 | 4,690 | 4,650 | 4,655 | -45 | -1% | 22,400 |
| 2022/10/19 | 4,735 | 4,760 | 4,685 | 4,700 | -65 | -1.4% | 20,000 |
| 2022/10/18 | 4,785 | 4,825 | 4,745 | 4,765 | +25 | +0.5% | 24,300 |
| 2022/10/17 | 4,705 | 4,760 | 4,705 | 4,740 | -35 | -0.7% | 20,000 |
| 2022/10/14 | 4,715 | 4,810 | 4,690 | 4,775 | +85 | +1.8% | 31,800 |
| 2022/10/13 | 4,645 | 4,725 | 4,625 | 4,690 | +10 | +0.2% | 34,100 |
| 2022/10/12 | 4,655 | 4,695 | 4,645 | 4,680 | ±0 | ±0% | 27,300 |
| 2022/10/11 | 4,705 | 4,745 | 4,635 | 4,680 | -125 | -2.6% | 59,000 |
| 2022/10/07 | 4,835 | 4,865 | 4,800 | 4,805 | -30 | -0.6% | 27,600 |
| 2022/10/06 | 4,850 | 4,865 | 4,820 | 4,835 | +30 | +0.6% | 38,600 |
| 2022/10/05 | 4,890 | 4,895 | 4,800 | 4,805 | -55 | -1.1% | 27,600 |
| 2022/10/04 | 4,780 | 4,875 | 4,780 | 4,860 | +135 | +2.9% | 29,400 |
| 2022/10/03 | 4,655 | 4,725 | 4,600 | 4,725 | +40 | +0.9% | 27,500 |
| 2022/09/30 | 4,720 | 4,780 | 4,680 | 4,685 | -75 | -1.6% | 30,700 |
| 2022/09/29 | 4,690 | 4,780 | 4,690 | 4,760 | +5 | +0.1% | 34,200 |
| 2022/09/28 | 4,725 | 4,765 | 4,695 | 4,755 | +20 | +0.4% | 60,400 |
| 2022/09/27 | 4,805 | 4,815 | 4,725 | 4,735 | -70 | -1.5% | 42,500 |
| 2022/09/26 | 4,855 | 4,865 | 4,790 | 4,805 | -45 | -0.9% | 66,200 |
| 2022/09/22 | 4,830 | 4,875 | 4,785 | 4,850 | +5 | +0.1% | 45,300 |
| 2022/09/21 | 4,885 | 4,900 | 4,815 | 4,845 | -70 | -1.4% | 24,700 |
| 2022/09/20 | 4,915 | 4,955 | 4,890 | 4,915 | -40 | -0.8% | 34,400 |
| 2022/09/16 | 4,895 | 4,965 | 4,885 | 4,955 | +80 | +1.6% | 62,100 |
| 2022/09/15 | 4,875 | 4,900 | 4,835 | 4,875 | +35 | +0.7% | 28,900 |
| 2022/09/14 | 4,760 | 4,880 | 4,740 | 4,840 | -10 | -0.2% | 53,200 |
| 2022/09/13 | 4,850 | 4,910 | 4,840 | 4,850 | +30 | +0.6% | 44,700 |
| 2022/09/12 | 4,840 | 4,865 | 4,760 | 4,820 | ±0 | ±0% | 50,500 |
| 2022/09/09 | 4,670 | 4,845 | 4,670 | 4,820 | +170 | +3.7% | 117,100 |
| 2022/09/08 | 4,615 | 4,675 | 4,615 | 4,650 | +45 | +1% | 42,600 |
| 2022/09/07 | 4,625 | 4,670 | 4,545 | 4,605 | -30 | -0.6% | 63,500 |
| 2022/09/06 | 4,650 | 4,715 | 4,605 | 4,635 | -30 | -0.6% | 49,500 |
| 2022/09/05 | 4,660 | 4,700 | 4,605 | 4,665 | -30 | -0.6% | 66,100 |
| 2022/09/02 | 4,590 | 4,695 | 4,520 | 4,695 | +85 | +1.8% | 194,100 |
| 2022/09/01 | 4,500 | 4,640 | 4,480 | 4,610 | +5 | +0.1% | 693,600 |
| 2022/08/31 | 4,685 | 4,765 | 4,605 | 4,605 | -145 | -3.1% | 352,000 |
| 2022/08/30 | 4,745 | 4,760 | 4,650 | 4,750 | -50 | -1% | 201,500 |
| 2022/08/29 | 4,925 | 4,985 | 4,800 | 4,800 | -280 | -5.5% | 141,500 |
501～
550
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 238,100円 | +3.0% | +1.7% | 3.11% | 11.39倍 | 1.05倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 富士急 | 238,000円 | +5.5% | +5.8% | 1.22% | 25.28倍 | 3.89倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| 丸全運 | 628,000円 | +10.6% | +15.6% | 2.39% | 10.49倍 | 0.97倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ハマキョウ | 124,100円 | +3.9% | +5.1% | 2.82% | 10.68倍 | 1.07倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ＳＢＳＨＤ | 236,500円 | +2.3% | -11.4% | 2.96% | 10.44倍 | 1.11倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
