サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/26 | 4,855 | 4,865 | 4,790 | 4,805 | -45 | -0.9% | 66,200 |
| 2022/09/22 | 4,830 | 4,875 | 4,785 | 4,850 | +5 | +0.1% | 45,300 |
| 2022/09/21 | 4,885 | 4,900 | 4,815 | 4,845 | -70 | -1.4% | 24,700 |
| 2022/09/20 | 4,915 | 4,955 | 4,890 | 4,915 | -40 | -0.8% | 34,400 |
| 2022/09/16 | 4,895 | 4,965 | 4,885 | 4,955 | +80 | +1.6% | 62,100 |
| 2022/09/15 | 4,875 | 4,900 | 4,835 | 4,875 | +35 | +0.7% | 28,900 |
| 2022/09/14 | 4,760 | 4,880 | 4,740 | 4,840 | -10 | -0.2% | 53,200 |
| 2022/09/13 | 4,850 | 4,910 | 4,840 | 4,850 | +30 | +0.6% | 44,700 |
| 2022/09/12 | 4,840 | 4,865 | 4,760 | 4,820 | ±0 | ±0% | 50,500 |
| 2022/09/09 | 4,670 | 4,845 | 4,670 | 4,820 | +170 | +3.7% | 117,100 |
| 2022/09/08 | 4,615 | 4,675 | 4,615 | 4,650 | +45 | +1% | 42,600 |
| 2022/09/07 | 4,625 | 4,670 | 4,545 | 4,605 | -30 | -0.6% | 63,500 |
| 2022/09/06 | 4,650 | 4,715 | 4,605 | 4,635 | -30 | -0.6% | 49,500 |
| 2022/09/05 | 4,660 | 4,700 | 4,605 | 4,665 | -30 | -0.6% | 66,100 |
| 2022/09/02 | 4,590 | 4,695 | 4,520 | 4,695 | +85 | +1.8% | 194,100 |
| 2022/09/01 | 4,500 | 4,640 | 4,480 | 4,610 | +5 | +0.1% | 693,600 |
| 2022/08/31 | 4,685 | 4,765 | 4,605 | 4,605 | -145 | -3.1% | 352,000 |
| 2022/08/30 | 4,745 | 4,760 | 4,650 | 4,750 | -50 | -1% | 201,500 |
| 2022/08/29 | 4,925 | 4,985 | 4,800 | 4,800 | -280 | -5.5% | 141,500 |
| 2022/08/26 | 4,900 | 5,120 | 4,840 | 5,080 | -390 | -7.1% | 322,200 |
| 2022/08/25 | 5,430 | 5,500 | 5,430 | 5,470 | +60 | +1.1% | 8,800 |
| 2022/08/24 | 5,500 | 5,500 | 5,390 | 5,410 | -30 | -0.6% | 10,400 |
| 2022/08/23 | 5,520 | 5,520 | 5,440 | 5,440 | -90 | -1.6% | 5,100 |
| 2022/08/22 | 5,520 | 5,550 | 5,500 | 5,530 | +30 | +0.5% | 6,500 |
| 2022/08/19 | 5,530 | 5,570 | 5,500 | 5,500 | ±0 | ±0% | 11,500 |
| 2022/08/18 | 5,450 | 5,520 | 5,420 | 5,500 | ±0 | ±0% | 9,800 |
| 2022/08/17 | 5,510 | 5,550 | 5,440 | 5,500 | +20 | +0.4% | 15,600 |
| 2022/08/16 | 5,510 | 5,540 | 5,420 | 5,480 | -40 | -0.7% | 21,600 |
| 2022/08/15 | 5,270 | 5,540 | 5,270 | 5,520 | +220 | +4.2% | 42,300 |
| 2022/08/12 | 5,260 | 5,380 | 5,240 | 5,300 | +90 | +1.7% | 21,700 |
| 2022/08/10 | 5,180 | 5,230 | 5,110 | 5,210 | +110 | +2.2% | 12,300 |
| 2022/08/09 | 5,220 | 5,220 | 5,040 | 5,100 | -80 | -1.5% | 21,300 |
| 2022/08/08 | 5,290 | 5,290 | 5,160 | 5,180 | -120 | -2.3% | 24,800 |
| 2022/08/05 | 5,250 | 5,300 | 5,250 | 5,300 | +10 | +0.2% | 11,500 |
| 2022/08/04 | 5,250 | 5,330 | 5,200 | 5,290 | +70 | +1.3% | 24,900 |
| 2022/08/03 | 5,290 | 5,290 | 5,200 | 5,220 | -50 | -0.9% | 26,100 |
| 2022/08/02 | 5,250 | 5,310 | 5,210 | 5,270 | -60 | -1.1% | 26,500 |
| 2022/08/01 | 4,940 | 5,330 | 4,940 | 5,330 | +390 | +7.9% | 76,900 |
| 2022/07/29 | 4,925 | 4,965 | 4,840 | 4,940 | +15 | +0.3% | 35,200 |
| 2022/07/28 | 4,895 | 4,925 | 4,850 | 4,925 | +60 | +1.2% | 18,700 |
| 2022/07/27 | 4,865 | 4,940 | 4,860 | 4,865 | -55 | -1.1% | 9,500 |
| 2022/07/26 | 4,885 | 4,925 | 4,860 | 4,920 | +5 | +0.1% | 14,600 |
| 2022/07/25 | 4,895 | 4,925 | 4,855 | 4,915 | +5 | +0.1% | 14,300 |
| 2022/07/22 | 4,835 | 4,925 | 4,830 | 4,910 | +75 | +1.6% | 14,800 |
| 2022/07/21 | 4,755 | 4,845 | 4,755 | 4,835 | +25 | +0.5% | 19,000 |
| 2022/07/20 | 4,915 | 4,915 | 4,805 | 4,810 | -65 | -1.3% | 31,300 |
| 2022/07/19 | 4,985 | 4,990 | 4,865 | 4,875 | -50 | -1% | 45,600 |
| 2022/07/15 | 4,900 | 4,960 | 4,845 | 4,925 | +35 | +0.7% | 30,400 |
| 2022/07/14 | 4,850 | 4,895 | 4,810 | 4,890 | +75 | +1.6% | 22,400 |
| 2022/07/13 | 4,780 | 4,870 | 4,780 | 4,815 | +75 | +1.6% | 16,700 |
651～
700
件表示中 / 6959件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 249,800円 | +3.7% | +1.7% | 3.92% | 11.39倍 | 1.06倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 富士急 | 201,900円 | +5.0% | +4.0% | 1.49% | 20.23倍 | 3.00倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| ＳＢＳＨＤ | 271,300円 | +8.2% | +8.9% | 3.13% | 9.62倍 | 1.22倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| トナミＨＤ | 1,017,000円 | - | - | - | - | 0.99倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。日本郵便と共同でＭＢＯ |
| ハマキョウ | 129,000円 | +4.3% | +5.0% | 3.00% | 10.16倍 | 1.07倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
