サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 4,325 | 4,330 | 4,230 | 4,230 | -130 | -3% | 28,700 |
| 2022/03/30 | 4,235 | 4,360 | 4,215 | 4,360 | +115 | +2.7% | 40,400 |
| 2022/03/29 | 4,225 | 4,250 | 4,180 | 4,245 | +70 | +1.7% | 35,300 |
| 2022/03/28 | 4,195 | 4,230 | 4,160 | 4,175 | -15 | -0.4% | 27,800 |
| 2022/03/25 | 4,175 | 4,205 | 4,110 | 4,190 | +55 | +1.3% | 29,400 |
| 2022/03/24 | 4,170 | 4,170 | 4,090 | 4,135 | -35 | -0.8% | 22,000 |
| 2022/03/23 | 4,215 | 4,215 | 4,155 | 4,170 | +5 | +0.1% | 20,200 |
| 2022/03/22 | 4,205 | 4,205 | 4,140 | 4,165 | ±0 | ±0% | 28,300 |
| 2022/03/18 | 4,075 | 4,165 | 4,070 | 4,165 | +40 | +1% | 40,800 |
| 2022/03/17 | 4,030 | 4,140 | 3,990 | 4,125 | +125 | +3.1% | 41,100 |
| 2022/03/16 | 4,000 | 4,055 | 3,960 | 4,000 | +25 | +0.6% | 25,400 |
| 2022/03/15 | 3,940 | 4,010 | 3,930 | 3,975 | +35 | +0.9% | 21,000 |
| 2022/03/14 | 3,985 | 4,000 | 3,925 | 3,940 | -45 | -1.1% | 13,500 |
| 2022/03/11 | 4,025 | 4,060 | 3,955 | 3,985 | -110 | -2.7% | 22,100 |
| 2022/03/10 | 3,950 | 4,095 | 3,950 | 4,095 | +215 | +5.5% | 15,600 |
| 2022/03/09 | 3,995 | 4,020 | 3,875 | 3,880 | -110 | -2.8% | 12,200 |
| 2022/03/08 | 4,010 | 4,050 | 3,945 | 3,990 | -35 | -0.9% | 19,900 |
| 2022/03/07 | 4,155 | 4,155 | 4,015 | 4,025 | -120 | -2.9% | 17,300 |
| 2022/03/04 | 4,205 | 4,220 | 4,145 | 4,145 | -50 | -1.2% | 13,600 |
| 2022/03/03 | 4,250 | 4,300 | 4,180 | 4,195 | -55 | -1.3% | 22,200 |
| 2022/03/02 | 4,375 | 4,375 | 4,250 | 4,250 | -125 | -2.9% | 16,800 |
| 2022/03/01 | 4,435 | 4,435 | 4,370 | 4,375 | -50 | -1.1% | 16,300 |
| 2022/02/28 | 4,360 | 4,425 | 4,355 | 4,425 | +95 | +2.2% | 27,100 |
| 2022/02/25 | 4,395 | 4,425 | 4,315 | 4,330 | -10 | -0.2% | 19,600 |
| 2022/02/24 | 4,370 | 4,405 | 4,270 | 4,340 | -35 | -0.8% | 29,400 |
| 2022/02/22 | 4,430 | 4,430 | 4,375 | 4,375 | -100 | -2.2% | 12,900 |
| 2022/02/21 | 4,450 | 4,525 | 4,425 | 4,475 | -55 | -1.2% | 12,000 |
| 2022/02/18 | 4,475 | 4,545 | 4,475 | 4,530 | -5 | -0.1% | 10,200 |
| 2022/02/17 | 4,485 | 4,535 | 4,485 | 4,535 | +15 | +0.3% | 9,800 |
| 2022/02/16 | 4,495 | 4,520 | 4,470 | 4,520 | +40 | +0.9% | 11,300 |
| 2022/02/15 | 4,470 | 4,485 | 4,430 | 4,480 | +10 | +0.2% | 14,600 |
| 2022/02/14 | 4,445 | 4,490 | 4,410 | 4,470 | +20 | +0.4% | 15,500 |
| 2022/02/10 | 4,465 | 4,465 | 4,410 | 4,450 | +15 | +0.3% | 11,000 |
| 2022/02/09 | 4,490 | 4,490 | 4,400 | 4,435 | -40 | -0.9% | 9,800 |
| 2022/02/08 | 4,390 | 4,490 | 4,375 | 4,475 | +85 | +1.9% | 8,700 |
| 2022/02/07 | 4,430 | 4,430 | 4,390 | 4,390 | -40 | -0.9% | 9,400 |
| 2022/02/04 | 4,470 | 4,475 | 4,405 | 4,430 | -5 | -0.1% | 9,700 |
| 2022/02/03 | 4,400 | 4,470 | 4,400 | 4,435 | ±0 | ±0% | 13,300 |
| 2022/02/02 | 4,350 | 4,450 | 4,325 | 4,435 | +85 | +2% | 21,200 |
| 2022/02/01 | 4,380 | 4,400 | 4,350 | 4,350 | -30 | -0.7% | 7,600 |
| 2022/01/31 | 4,375 | 4,405 | 4,330 | 4,380 | -55 | -1.2% | 20,800 |
| 2022/01/28 | 4,420 | 4,480 | 4,405 | 4,435 | +115 | +2.7% | 15,100 |
| 2022/01/27 | 4,415 | 4,415 | 4,315 | 4,320 | -50 | -1.1% | 21,200 |
| 2022/01/26 | 4,470 | 4,470 | 4,370 | 4,370 | -85 | -1.9% | 19,600 |
| 2022/01/25 | 4,440 | 4,455 | 4,380 | 4,455 | +35 | +0.8% | 19,900 |
| 2022/01/24 | 4,350 | 4,440 | 4,340 | 4,420 | +35 | +0.8% | 14,700 |
| 2022/01/21 | 4,310 | 4,385 | 4,290 | 4,385 | +75 | +1.7% | 13,800 |
| 2022/01/20 | 4,235 | 4,330 | 4,235 | 4,310 | +70 | +1.7% | 16,300 |
| 2022/01/19 | 4,315 | 4,325 | 4,230 | 4,240 | -85 | -2% | 22,700 |
| 2022/01/18 | 4,360 | 4,390 | 4,325 | 4,325 | -30 | -0.7% | 12,700 |
651～
700
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 238,100円 | +3.0% | +1.7% | 3.11% | 11.39倍 | 1.05倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 富士急 | 238,000円 | +5.5% | +5.8% | 1.22% | 25.28倍 | 3.89倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| 丸全運 | 628,000円 | +10.6% | +15.6% | 2.39% | 10.49倍 | 0.97倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ハマキョウ | 124,100円 | +3.9% | +5.1% | 2.82% | 10.68倍 | 1.07倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ＳＢＳＨＤ | 236,500円 | +2.3% | -11.4% | 2.96% | 10.44倍 | 1.11倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
