サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 4,415 | 4,435 | 4,335 | 4,355 | -55 | -1.2% | 14,300 |
| 2022/01/14 | 4,400 | 4,415 | 4,325 | 4,410 | +15 | +0.3% | 17,800 |
| 2022/01/13 | 4,445 | 4,445 | 4,385 | 4,395 | -15 | -0.3% | 14,000 |
| 2022/01/12 | 4,420 | 4,435 | 4,385 | 4,410 | +45 | +1% | 16,200 |
| 2022/01/11 | 4,370 | 4,380 | 4,315 | 4,365 | -5 | -0.1% | 19,800 |
| 2022/01/07 | 4,425 | 4,440 | 4,335 | 4,370 | -15 | -0.3% | 31,900 |
| 2022/01/06 | 4,390 | 4,410 | 4,370 | 4,385 | -10 | -0.2% | 21,300 |
| 2022/01/05 | 4,350 | 4,425 | 4,350 | 4,395 | +45 | +1% | 23,900 |
| 2022/01/04 | 4,330 | 4,355 | 4,290 | 4,350 | +20 | +0.5% | 19,200 |
| 2021/12/30 | 4,320 | 4,335 | 4,300 | 4,330 | -5 | -0.1% | 7,700 |
| 2021/12/29 | 4,265 | 4,335 | 4,255 | 4,335 | +55 | +1.3% | 19,600 |
| 2021/12/28 | 4,235 | 4,305 | 4,235 | 4,280 | +35 | +0.8% | 23,600 |
| 2021/12/27 | 4,350 | 4,350 | 4,215 | 4,245 | -55 | -1.3% | 39,500 |
| 2021/12/24 | 4,330 | 4,330 | 4,270 | 4,300 | +10 | +0.2% | 14,400 |
| 2021/12/23 | 4,285 | 4,310 | 4,280 | 4,290 | +5 | +0.1% | 10,000 |
| 2021/12/22 | 4,260 | 4,305 | 4,255 | 4,285 | +30 | +0.7% | 16,000 |
| 2021/12/21 | 4,275 | 4,335 | 4,245 | 4,255 | -5 | -0.1% | 28,600 |
| 2021/12/20 | 4,350 | 4,350 | 4,230 | 4,260 | -105 | -2.4% | 42,200 |
| 2021/12/17 | 4,390 | 4,410 | 4,335 | 4,365 | -45 | -1% | 36,000 |
| 2021/12/16 | 4,390 | 4,440 | 4,380 | 4,410 | +65 | +1.5% | 26,900 |
| 2021/12/15 | 4,330 | 4,360 | 4,295 | 4,345 | +10 | +0.2% | 13,400 |
| 2021/12/14 | 4,305 | 4,350 | 4,305 | 4,335 | -15 | -0.3% | 20,500 |
| 2021/12/13 | 4,390 | 4,390 | 4,315 | 4,350 | +5 | +0.1% | 18,700 |
| 2021/12/10 | 4,395 | 4,395 | 4,330 | 4,345 | -5 | -0.1% | 19,500 |
| 2021/12/09 | 4,435 | 4,435 | 4,340 | 4,350 | -85 | -1.9% | 21,000 |
| 2021/12/08 | 4,470 | 4,480 | 4,400 | 4,435 | +10 | +0.2% | 30,900 |
| 2021/12/07 | 4,400 | 4,425 | 4,345 | 4,425 | +75 | +1.7% | 19,400 |
| 2021/12/06 | 4,390 | 4,395 | 4,345 | 4,350 | +30 | +0.7% | 20,400 |
| 2021/12/03 | 4,270 | 4,355 | 4,255 | 4,320 | +95 | +2.2% | 21,500 |
| 2021/12/02 | 4,215 | 4,295 | 4,205 | 4,225 | +45 | +1.1% | 27,500 |
| 2021/12/01 | 4,195 | 4,220 | 4,145 | 4,180 | -15 | -0.4% | 22,100 |
| 2021/11/30 | 4,225 | 4,300 | 4,180 | 4,195 | +15 | +0.4% | 46,100 |
| 2021/11/29 | 4,300 | 4,300 | 4,180 | 4,180 | -165 | -3.8% | 27,600 |
| 2021/11/26 | 4,435 | 4,465 | 4,330 | 4,345 | -95 | -2.1% | 26,200 |
| 2021/11/25 | 4,390 | 4,465 | 4,375 | 4,440 | +80 | +1.8% | 15,300 |
| 2021/11/24 | 4,435 | 4,450 | 4,355 | 4,360 | -40 | -0.9% | 18,600 |
| 2021/11/22 | 4,370 | 4,415 | 4,350 | 4,400 | +20 | +0.5% | 13,900 |
| 2021/11/19 | 4,395 | 4,435 | 4,355 | 4,380 | -45 | -1% | 23,400 |
| 2021/11/18 | 4,465 | 4,465 | 4,395 | 4,425 | -70 | -1.6% | 33,400 |
| 2021/11/17 | 4,585 | 4,600 | 4,495 | 4,495 | -65 | -1.4% | 14,900 |
| 2021/11/16 | 4,590 | 4,610 | 4,520 | 4,560 | +10 | +0.2% | 19,900 |
| 2021/11/15 | 4,560 | 4,630 | 4,550 | 4,550 | +5 | +0.1% | 13,900 |
| 2021/11/12 | 4,515 | 4,585 | 4,510 | 4,545 | +70 | +1.6% | 15,500 |
| 2021/11/11 | 4,585 | 4,585 | 4,470 | 4,475 | -110 | -2.4% | 17,400 |
| 2021/11/10 | 4,545 | 4,615 | 4,530 | 4,585 | +50 | +1.1% | 8,100 |
| 2021/11/09 | 4,630 | 4,630 | 4,500 | 4,535 | -15 | -0.3% | 17,300 |
| 2021/11/08 | 4,610 | 4,640 | 4,550 | 4,550 | -90 | -1.9% | 18,600 |
| 2021/11/05 | 4,600 | 4,665 | 4,600 | 4,640 | +10 | +0.2% | 20,200 |
| 2021/11/04 | 4,660 | 4,710 | 4,630 | 4,630 | -10 | -0.2% | 29,400 |
| 2021/11/02 | 4,740 | 4,770 | 4,640 | 4,640 | -190 | -3.9% | 25,400 |
701～
750
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 238,100円 | +3.0% | +1.7% | 3.11% | 11.39倍 | 1.05倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 富士急 | 238,000円 | +5.5% | +5.8% | 1.22% | 25.28倍 | 3.89倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| 丸全運 | 628,000円 | +10.6% | +15.6% | 2.39% | 10.49倍 | 0.97倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ハマキョウ | 124,100円 | +3.9% | +5.1% | 2.82% | 10.68倍 | 1.07倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ＳＢＳＨＤ | 236,500円 | +2.3% | -11.4% | 2.96% | 10.44倍 | 1.11倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
