サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 4,690 | 4,845 | 4,690 | 4,830 | +145 | +3.1% | 32,700 |
| 2021/10/29 | 4,660 | 4,785 | 4,635 | 4,685 | +25 | +0.5% | 32,600 |
| 2021/10/28 | 4,690 | 4,710 | 4,650 | 4,660 | -15 | -0.3% | 17,100 |
| 2021/10/27 | 4,715 | 4,745 | 4,675 | 4,675 | -60 | -1.3% | 13,500 |
| 2021/10/26 | 4,745 | 4,770 | 4,725 | 4,735 | +15 | +0.3% | 14,700 |
| 2021/10/25 | 4,715 | 4,765 | 4,715 | 4,720 | -15 | -0.3% | 10,400 |
| 2021/10/22 | 4,710 | 4,745 | 4,695 | 4,735 | +15 | +0.3% | 9,200 |
| 2021/10/21 | 4,775 | 4,785 | 4,715 | 4,720 | -55 | -1.2% | 8,600 |
| 2021/10/20 | 4,740 | 4,805 | 4,740 | 4,775 | +35 | +0.7% | 9,900 |
| 2021/10/19 | 4,720 | 4,755 | 4,720 | 4,740 | +5 | +0.1% | 4,800 |
| 2021/10/18 | 4,750 | 4,755 | 4,700 | 4,735 | +5 | +0.1% | 12,100 |
| 2021/10/15 | 4,675 | 4,745 | 4,675 | 4,730 | +55 | +1.2% | 14,500 |
| 2021/10/14 | 4,650 | 4,675 | 4,635 | 4,675 | ±0 | ±0% | 8,500 |
| 2021/10/13 | 4,685 | 4,735 | 4,645 | 4,675 | -35 | -0.7% | 15,500 |
| 2021/10/12 | 4,715 | 4,725 | 4,685 | 4,710 | -20 | -0.4% | 12,300 |
| 2021/10/11 | 4,695 | 4,730 | 4,690 | 4,730 | +40 | +0.9% | 17,700 |
| 2021/10/08 | 4,700 | 4,715 | 4,660 | 4,690 | +55 | +1.2% | 26,600 |
| 2021/10/07 | 4,675 | 4,705 | 4,635 | 4,635 | -40 | -0.9% | 14,600 |
| 2021/10/06 | 4,775 | 4,790 | 4,660 | 4,675 | -15 | -0.3% | 18,000 |
| 2021/10/05 | 4,750 | 4,750 | 4,685 | 4,690 | -110 | -2.3% | 27,900 |
| 2021/10/04 | 4,820 | 4,850 | 4,795 | 4,800 | +30 | +0.6% | 16,100 |
| 2021/10/01 | 4,820 | 4,820 | 4,740 | 4,770 | -90 | -1.9% | 30,500 |
| 2021/09/30 | 4,880 | 4,895 | 4,850 | 4,860 | -30 | -0.6% | 14,600 |
| 2021/09/29 | 5,050 | 5,050 | 4,870 | 4,890 | -190 | -3.7% | 38,700 |
| 2021/09/28 | 5,100 | 5,130 | 5,010 | 5,080 | ±0 | ±0% | 63,000 |
| 2021/09/27 | 5,100 | 5,120 | 5,050 | 5,080 | ±0 | ±0% | 38,400 |
| 2021/09/24 | 5,030 | 5,080 | 4,995 | 5,080 | +120 | +2.4% | 36,800 |
| 2021/09/22 | 4,960 | 5,050 | 4,925 | 4,960 | +20 | +0.4% | 38,100 |
| 2021/09/21 | 5,000 | 5,000 | 4,920 | 4,940 | -90 | -1.8% | 30,300 |
| 2021/09/17 | 5,050 | 5,060 | 4,985 | 5,030 | -10 | -0.2% | 31,800 |
| 2021/09/16 | 4,990 | 5,040 | 4,965 | 5,040 | +50 | +1% | 22,400 |
| 2021/09/15 | 5,000 | 5,030 | 4,940 | 4,990 | -80 | -1.6% | 26,700 |
| 2021/09/14 | 5,020 | 5,070 | 4,995 | 5,070 | +40 | +0.8% | 45,700 |
| 2021/09/13 | 4,910 | 5,090 | 4,900 | 5,030 | +115 | +2.3% | 43,400 |
| 2021/09/10 | 4,850 | 4,915 | 4,830 | 4,915 | -5 | -0.1% | 47,800 |
| 2021/09/09 | 4,860 | 4,935 | 4,860 | 4,920 | +30 | +0.6% | 28,500 |
| 2021/09/08 | 4,890 | 4,895 | 4,855 | 4,890 | ±0 | ±0% | 23,200 |
| 2021/09/07 | 4,820 | 4,895 | 4,820 | 4,890 | +90 | +1.9% | 38,200 |
| 2021/09/06 | 4,795 | 4,810 | 4,765 | 4,800 | +5 | +0.1% | 23,800 |
| 2021/09/03 | 4,800 | 4,840 | 4,775 | 4,795 | -5 | -0.1% | 25,400 |
| 2021/09/02 | 4,800 | 4,815 | 4,780 | 4,800 | ±0 | ±0% | 22,700 |
| 2021/09/01 | 4,835 | 4,865 | 4,785 | 4,800 | -65 | -1.3% | 23,600 |
| 2021/08/31 | 4,850 | 4,905 | 4,835 | 4,865 | -5 | -0.1% | 27,300 |
| 2021/08/30 | 4,815 | 4,890 | 4,795 | 4,870 | +100 | +2.1% | 20,000 |
| 2021/08/27 | 4,780 | 4,795 | 4,725 | 4,770 | -60 | -1.2% | 20,800 |
| 2021/08/26 | 4,790 | 4,830 | 4,755 | 4,830 | +35 | +0.7% | 24,700 |
| 2021/08/25 | 4,805 | 4,825 | 4,770 | 4,795 | -10 | -0.2% | 20,100 |
| 2021/08/24 | 4,795 | 4,820 | 4,750 | 4,805 | +45 | +0.9% | 25,000 |
| 2021/08/23 | 4,685 | 4,760 | 4,670 | 4,760 | +95 | +2% | 23,300 |
| 2021/08/20 | 4,705 | 4,710 | 4,645 | 4,665 | -50 | -1.1% | 26,800 |
751～
800
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 238,100円 | +3.0% | +1.7% | 3.11% | 11.39倍 | 1.05倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 富士急 | 238,000円 | +5.5% | +5.8% | 1.22% | 25.28倍 | 3.89倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| 丸全運 | 628,000円 | +10.6% | +15.6% | 2.39% | 10.49倍 | 0.97倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ハマキョウ | 124,100円 | +3.9% | +5.1% | 2.82% | 10.68倍 | 1.07倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ＳＢＳＨＤ | 236,500円 | +2.3% | -11.4% | 2.96% | 10.44倍 | 1.11倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
