サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/23 | 5,120 | 5,120 | 5,030 | 5,050 | -50 | -1% | 13,200 |
| 2021/03/22 | 5,060 | 5,130 | 5,030 | 5,100 | ±0 | ±0% | 21,800 |
| 2021/03/19 | 5,140 | 5,170 | 5,100 | 5,100 | -70 | -1.4% | 28,400 |
| 2021/03/18 | 5,250 | 5,250 | 5,120 | 5,170 | -80 | -1.5% | 26,500 |
| 2021/03/17 | 5,280 | 5,280 | 5,180 | 5,250 | -20 | -0.4% | 15,400 |
| 2021/03/16 | 5,070 | 5,290 | 5,060 | 5,270 | +150 | +2.9% | 32,300 |
| 2021/03/15 | 5,050 | 5,130 | 5,010 | 5,120 | +90 | +1.8% | 31,900 |
| 2021/03/12 | 4,980 | 5,030 | 4,920 | 5,030 | +30 | +0.6% | 32,400 |
| 2021/03/11 | 5,030 | 5,040 | 4,990 | 5,000 | -30 | -0.6% | 16,900 |
| 2021/03/10 | 5,070 | 5,120 | 5,000 | 5,030 | -10 | -0.2% | 17,400 |
| 2021/03/09 | 5,010 | 5,060 | 4,975 | 5,040 | +80 | +1.6% | 26,600 |
| 2021/03/08 | 4,990 | 5,030 | 4,930 | 4,960 | +10 | +0.2% | 26,900 |
| 2021/03/05 | 4,955 | 4,965 | 4,870 | 4,950 | -50 | -1% | 33,200 |
| 2021/03/04 | 5,000 | 5,060 | 4,950 | 5,000 | -50 | -1% | 16,700 |
| 2021/03/03 | 5,010 | 5,070 | 4,990 | 5,050 | +40 | +0.8% | 25,900 |
| 2021/03/02 | 5,030 | 5,050 | 4,900 | 5,010 | ±0 | ±0% | 32,300 |
| 2021/03/01 | 4,890 | 5,010 | 4,860 | 5,010 | +190 | +3.9% | 22,800 |
| 2021/02/26 | 4,875 | 4,905 | 4,815 | 4,820 | -125 | -2.5% | 46,300 |
| 2021/02/25 | 5,010 | 5,010 | 4,900 | 4,945 | +10 | +0.2% | 26,100 |
| 2021/02/24 | 4,885 | 5,070 | 4,850 | 4,935 | +35 | +0.7% | 49,200 |
| 2021/02/22 | 4,880 | 4,925 | 4,865 | 4,900 | +25 | +0.5% | 30,700 |
| 2021/02/19 | 4,900 | 4,905 | 4,840 | 4,875 | -45 | -0.9% | 34,100 |
| 2021/02/18 | 5,070 | 5,070 | 4,920 | 4,920 | -150 | -3% | 23,600 |
| 2021/02/17 | 5,100 | 5,170 | 5,070 | 5,070 | -80 | -1.6% | 17,100 |
| 2021/02/16 | 5,240 | 5,240 | 5,120 | 5,150 | -90 | -1.7% | 16,200 |
| 2021/02/15 | 5,240 | 5,250 | 5,200 | 5,240 | +30 | +0.6% | 14,100 |
| 2021/02/12 | 5,190 | 5,240 | 5,140 | 5,210 | +30 | +0.6% | 24,500 |
| 2021/02/10 | 5,250 | 5,270 | 5,180 | 5,180 | -80 | -1.5% | 10,800 |
| 2021/02/09 | 5,290 | 5,290 | 5,190 | 5,260 | -30 | -0.6% | 19,400 |
| 2021/02/08 | 5,190 | 5,330 | 5,150 | 5,290 | +160 | +3.1% | 38,400 |
| 2021/02/05 | 4,990 | 5,160 | 4,965 | 5,130 | +140 | +2.8% | 43,400 |
| 2021/02/04 | 4,920 | 4,990 | 4,900 | 4,990 | +95 | +1.9% | 24,800 |
| 2021/02/03 | 4,810 | 4,900 | 4,810 | 4,895 | +115 | +2.4% | 21,600 |
| 2021/02/02 | 4,825 | 4,880 | 4,770 | 4,780 | -45 | -0.9% | 33,800 |
| 2021/02/01 | 4,855 | 4,915 | 4,755 | 4,825 | -30 | -0.6% | 48,400 |
| 2021/01/29 | 5,090 | 5,110 | 4,845 | 4,855 | -185 | -3.7% | 47,300 |
| 2021/01/28 | 4,940 | 5,100 | 4,885 | 5,040 | +45 | +0.9% | 117,800 |
| 2021/01/27 | 4,985 | 5,020 | 4,930 | 4,995 | -15 | -0.3% | 52,000 |
| 2021/01/26 | 5,110 | 5,110 | 4,980 | 5,010 | -70 | -1.4% | 42,500 |
| 2021/01/25 | 5,030 | 5,080 | 5,000 | 5,080 | +10 | +0.2% | 24,600 |
| 2021/01/22 | 5,060 | 5,090 | 5,050 | 5,070 | -30 | -0.6% | 15,500 |
| 2021/01/21 | 5,080 | 5,170 | 5,070 | 5,100 | -20 | -0.4% | 15,400 |
| 2021/01/20 | 5,270 | 5,270 | 5,090 | 5,120 | -190 | -3.6% | 30,600 |
| 2021/01/19 | 5,230 | 5,390 | 5,230 | 5,310 | +100 | +1.9% | 43,700 |
| 2021/01/18 | 5,140 | 5,240 | 5,080 | 5,210 | +80 | +1.6% | 21,800 |
| 2021/01/15 | 5,160 | 5,190 | 5,080 | 5,130 | -10 | -0.2% | 21,900 |
| 2021/01/14 | 5,100 | 5,190 | 5,060 | 5,140 | +40 | +0.8% | 37,000 |
| 2021/01/13 | 5,070 | 5,110 | 5,070 | 5,100 | -30 | -0.6% | 13,800 |
| 2021/01/12 | 5,120 | 5,140 | 5,060 | 5,130 | +10 | +0.2% | 17,600 |
| 2021/01/08 | 5,070 | 5,170 | 5,010 | 5,120 | +50 | +1% | 22,000 |
901～
950
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 238,100円 | +3.0% | +1.7% | 3.11% | 11.39倍 | 1.05倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 富士急 | 238,000円 | +5.5% | +5.8% | 1.22% | 25.28倍 | 3.89倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| 丸全運 | 628,000円 | +10.6% | +15.6% | 2.39% | 10.49倍 | 0.97倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ハマキョウ | 124,100円 | +3.9% | +5.1% | 2.82% | 10.68倍 | 1.07倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ＳＢＳＨＤ | 236,500円 | +2.3% | -11.4% | 2.96% | 10.44倍 | 1.11倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
