サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/09/14 | 5,020 | 5,070 | 4,995 | 5,070 | +40 | +0.8% | 45,700 |
| 2021/09/13 | 4,910 | 5,090 | 4,900 | 5,030 | +115 | +2.3% | 43,400 |
| 2021/09/10 | 4,850 | 4,915 | 4,830 | 4,915 | -5 | -0.1% | 47,800 |
| 2021/09/09 | 4,860 | 4,935 | 4,860 | 4,920 | +30 | +0.6% | 28,500 |
| 2021/09/08 | 4,890 | 4,895 | 4,855 | 4,890 | ±0 | ±0% | 23,200 |
| 2021/09/07 | 4,820 | 4,895 | 4,820 | 4,890 | +90 | +1.9% | 38,200 |
| 2021/09/06 | 4,795 | 4,810 | 4,765 | 4,800 | +5 | +0.1% | 23,800 |
| 2021/09/03 | 4,800 | 4,840 | 4,775 | 4,795 | -5 | -0.1% | 25,400 |
| 2021/09/02 | 4,800 | 4,815 | 4,780 | 4,800 | ±0 | ±0% | 22,700 |
| 2021/09/01 | 4,835 | 4,865 | 4,785 | 4,800 | -65 | -1.3% | 23,600 |
| 2021/08/31 | 4,850 | 4,905 | 4,835 | 4,865 | -5 | -0.1% | 27,300 |
| 2021/08/30 | 4,815 | 4,890 | 4,795 | 4,870 | +100 | +2.1% | 20,000 |
| 2021/08/27 | 4,780 | 4,795 | 4,725 | 4,770 | -60 | -1.2% | 20,800 |
| 2021/08/26 | 4,790 | 4,830 | 4,755 | 4,830 | +35 | +0.7% | 24,700 |
| 2021/08/25 | 4,805 | 4,825 | 4,770 | 4,795 | -10 | -0.2% | 20,100 |
| 2021/08/24 | 4,795 | 4,820 | 4,750 | 4,805 | +45 | +0.9% | 25,000 |
| 2021/08/23 | 4,685 | 4,760 | 4,670 | 4,760 | +95 | +2% | 23,300 |
| 2021/08/20 | 4,705 | 4,710 | 4,645 | 4,665 | -50 | -1.1% | 26,800 |
| 2021/08/19 | 4,725 | 4,750 | 4,690 | 4,715 | -75 | -1.6% | 22,500 |
| 2021/08/18 | 4,750 | 4,825 | 4,705 | 4,790 | +5 | +0.1% | 32,000 |
| 2021/08/17 | 4,870 | 4,870 | 4,755 | 4,785 | -35 | -0.7% | 32,900 |
| 2021/08/16 | 4,840 | 4,840 | 4,750 | 4,820 | -20 | -0.4% | 50,000 |
| 2021/08/13 | 4,855 | 4,895 | 4,810 | 4,840 | -45 | -0.9% | 28,100 |
| 2021/08/12 | 4,930 | 4,930 | 4,860 | 4,885 | -10 | -0.2% | 21,900 |
| 2021/08/11 | 4,905 | 4,950 | 4,855 | 4,895 | -40 | -0.8% | 41,700 |
| 2021/08/10 | 5,050 | 5,100 | 4,915 | 4,935 | -125 | -2.5% | 45,600 |
| 2021/08/06 | 5,080 | 5,100 | 5,030 | 5,060 | -20 | -0.4% | 13,300 |
| 2021/08/05 | 5,080 | 5,110 | 5,020 | 5,080 | -60 | -1.2% | 39,400 |
| 2021/08/04 | 5,280 | 5,290 | 5,140 | 5,140 | -160 | -3% | 31,800 |
| 2021/08/03 | 5,370 | 5,380 | 5,270 | 5,300 | -110 | -2% | 20,700 |
| 2021/08/02 | 5,260 | 5,490 | 5,210 | 5,410 | +140 | +2.7% | 53,500 |
| 2021/07/30 | 5,310 | 5,560 | 5,230 | 5,270 | -200 | -3.7% | 69,600 |
| 2021/07/29 | 5,800 | 5,830 | 5,410 | 5,470 | -370 | -6.3% | 43,500 |
| 2021/07/28 | 5,820 | 5,920 | 5,800 | 5,840 | -60 | -1% | 8,000 |
| 2021/07/27 | 5,820 | 5,900 | 5,800 | 5,900 | +80 | +1.4% | 9,100 |
| 2021/07/26 | 5,830 | 5,870 | 5,780 | 5,820 | +70 | +1.2% | 14,800 |
| 2021/07/21 | 5,660 | 5,750 | 5,650 | 5,750 | +90 | +1.6% | 23,600 |
| 2021/07/20 | 5,600 | 5,670 | 5,580 | 5,660 | +20 | +0.4% | 25,100 |
| 2021/07/19 | 5,630 | 5,730 | 5,580 | 5,640 | -50 | -0.9% | 38,300 |
| 2021/07/16 | 5,630 | 5,740 | 5,620 | 5,690 | ±0 | ±0% | 26,300 |
| 2021/07/15 | 5,850 | 5,850 | 5,680 | 5,690 | -140 | -2.4% | 19,600 |
| 2021/07/14 | 5,930 | 5,970 | 5,830 | 5,830 | -60 | -1% | 16,600 |
| 2021/07/13 | 5,750 | 5,900 | 5,750 | 5,890 | +110 | +1.9% | 22,600 |
| 2021/07/12 | 5,700 | 5,820 | 5,700 | 5,780 | +180 | +3.2% | 16,000 |
| 2021/07/09 | 5,560 | 5,650 | 5,490 | 5,600 | -60 | -1.1% | 27,700 |
| 2021/07/08 | 5,660 | 5,780 | 5,650 | 5,660 | ±0 | ±0% | 21,200 |
| 2021/07/07 | 5,680 | 5,780 | 5,660 | 5,660 | -70 | -1.2% | 14,700 |
| 2021/07/06 | 5,760 | 5,770 | 5,700 | 5,730 | -40 | -0.7% | 9,600 |
| 2021/07/05 | 5,740 | 5,800 | 5,740 | 5,770 | +30 | +0.5% | 9,300 |
| 2021/07/02 | 5,750 | 5,790 | 5,720 | 5,740 | +10 | +0.2% | 14,100 |
951～
1000
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 271,700円 | +3.7% | +1.7% | 3.61% | 12.39倍 | 1.16倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ＳＢＳＨＤ | 329,000円 | +8.2% | +8.9% | 2.58% | 11.66倍 | 1.49倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 216,500円 | +5.0% | +4.0% | 1.39% | 21.69倍 | 3.22倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| ハマキョウ | 148,200円 | +4.3% | +5.0% | 2.61% | 11.67倍 | 1.22倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ゼ ロ | 334,500円 | +3.0% | +63.8% | 4.14% | 7.90倍 | 1.40倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
市場注目の銘柄
チャート関連のコラム
