サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/08/12 | 4,650 | 4,780 | 4,640 | 4,780 | +85 | +1.8% | 43,300 |
| 2020/08/11 | 4,480 | 4,700 | 4,480 | 4,695 | +190 | +4.2% | 56,500 |
| 2020/08/07 | 4,535 | 4,580 | 4,490 | 4,505 | -75 | -1.6% | 28,400 |
| 2020/08/06 | 4,585 | 4,615 | 4,525 | 4,580 | -75 | -1.6% | 20,000 |
| 2020/08/05 | 4,685 | 4,705 | 4,630 | 4,655 | -55 | -1.2% | 28,400 |
| 2020/08/04 | 4,600 | 4,720 | 4,600 | 4,710 | +110 | +2.4% | 38,000 |
| 2020/08/03 | 4,460 | 4,605 | 4,460 | 4,600 | +100 | +2.2% | 33,500 |
| 2020/07/31 | 4,485 | 4,700 | 4,470 | 4,500 | ±0 | ±0% | 42,300 |
| 2020/07/30 | 4,680 | 4,730 | 4,435 | 4,500 | -180 | -3.8% | 87,300 |
| 2020/07/29 | 4,745 | 4,825 | 4,630 | 4,680 | -135 | -2.8% | 139,800 |
| 2020/07/28 | 4,865 | 4,935 | 4,800 | 4,815 | -120 | -2.4% | 34,600 |
| 2020/07/27 | 4,950 | 4,960 | 4,850 | 4,935 | -75 | -1.5% | 30,000 |
| 2020/07/22 | 4,995 | 5,060 | 4,970 | 5,010 | ±0 | ±0% | 23,700 |
| 2020/07/21 | 5,070 | 5,100 | 5,000 | 5,010 | -90 | -1.8% | 29,400 |
| 2020/07/20 | 5,160 | 5,160 | 5,010 | 5,100 | -130 | -2.5% | 49,600 |
| 2020/07/17 | 5,220 | 5,270 | 5,140 | 5,230 | -20 | -0.4% | 30,400 |
| 2020/07/16 | 5,190 | 5,300 | 5,190 | 5,250 | +70 | +1.4% | 42,700 |
| 2020/07/15 | 5,200 | 5,230 | 5,130 | 5,180 | ±0 | ±0% | 69,300 |
| 2020/07/14 | 5,240 | 5,280 | 5,150 | 5,180 | -100 | -1.9% | 19,800 |
| 2020/07/13 | 5,100 | 5,310 | 5,090 | 5,280 | +270 | +5.4% | 29,100 |
| 2020/07/10 | 5,280 | 5,280 | 5,010 | 5,010 | -270 | -5.1% | 36,800 |
| 2020/07/09 | 5,330 | 5,340 | 5,230 | 5,280 | -10 | -0.2% | 18,900 |
| 2020/07/08 | 5,430 | 5,480 | 5,260 | 5,290 | -170 | -3.1% | 25,500 |
| 2020/07/07 | 5,470 | 5,510 | 5,430 | 5,460 | -10 | -0.2% | 6,200 |
| 2020/07/06 | 5,420 | 5,480 | 5,360 | 5,470 | +70 | +1.3% | 9,200 |
| 2020/07/03 | 5,390 | 5,600 | 5,330 | 5,400 | +50 | +0.9% | 39,100 |
| 2020/07/02 | 5,380 | 5,390 | 5,250 | 5,350 | +110 | +2.1% | 37,100 |
| 2020/07/01 | 5,540 | 5,540 | 5,200 | 5,240 | -250 | -4.6% | 41,200 |
| 2020/06/30 | 5,730 | 5,730 | 5,490 | 5,490 | -140 | -2.5% | 20,500 |
| 2020/06/29 | 5,620 | 5,660 | 5,560 | 5,630 | -50 | -0.9% | 18,000 |
| 2020/06/26 | 5,720 | 5,750 | 5,620 | 5,680 | +50 | +0.9% | 26,700 |
| 2020/06/25 | 5,600 | 5,700 | 5,590 | 5,630 | ±0 | ±0% | 22,100 |
| 2020/06/24 | 5,660 | 5,660 | 5,610 | 5,630 | -90 | -1.6% | 16,000 |
| 2020/06/23 | 5,730 | 5,770 | 5,650 | 5,720 | -60 | -1% | 17,200 |
| 2020/06/22 | 5,850 | 5,850 | 5,750 | 5,780 | -100 | -1.7% | 11,100 |
| 2020/06/19 | 5,990 | 5,990 | 5,850 | 5,880 | -70 | -1.2% | 19,300 |
| 2020/06/18 | 5,900 | 5,960 | 5,820 | 5,950 | +90 | +1.5% | 11,800 |
| 2020/06/17 | 5,870 | 5,960 | 5,860 | 5,860 | -70 | -1.2% | 11,000 |
| 2020/06/16 | 5,870 | 5,930 | 5,820 | 5,930 | +130 | +2.2% | 19,100 |
| 2020/06/15 | 5,860 | 5,890 | 5,780 | 5,800 | -60 | -1% | 13,500 |
| 2020/06/12 | 5,860 | 5,890 | 5,770 | 5,860 | -100 | -1.7% | 15,000 |
| 2020/06/11 | 6,120 | 6,120 | 5,940 | 5,960 | -60 | -1% | 15,900 |
| 2020/06/10 | 6,000 | 6,050 | 5,970 | 6,020 | +20 | +0.3% | 13,500 |
| 2020/06/09 | 6,110 | 6,110 | 5,990 | 6,000 | -110 | -1.8% | 15,900 |
| 2020/06/08 | 6,160 | 6,160 | 6,000 | 6,110 | +50 | +0.8% | 15,200 |
| 2020/06/05 | 6,190 | 6,190 | 6,020 | 6,060 | -90 | -1.5% | 26,800 |
| 2020/06/04 | 6,040 | 6,160 | 6,030 | 6,150 | +90 | +1.5% | 16,600 |
| 2020/06/03 | 6,160 | 6,160 | 5,960 | 6,060 | -90 | -1.5% | 18,200 |
| 2020/06/02 | 6,070 | 6,180 | 6,000 | 6,150 | +150 | +2.5% | 29,800 |
| 2020/06/01 | 6,110 | 6,110 | 5,980 | 6,000 | -110 | -1.8% | 28,600 |
1051～
1100
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 238,100円 | +3.0% | +1.7% | 3.11% | 11.39倍 | 1.05倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 富士急 | 238,000円 | +5.5% | +5.8% | 1.22% | 25.28倍 | 3.89倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| 丸全運 | 628,000円 | +10.6% | +15.6% | 2.39% | 10.49倍 | 0.97倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ハマキョウ | 124,100円 | +3.9% | +5.1% | 2.82% | 10.68倍 | 1.07倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ＳＢＳＨＤ | 236,500円 | +2.3% | -11.4% | 2.96% | 10.44倍 | 1.11倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
