サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 4,725 | 4,750 | 4,690 | 4,715 | -75 | -1.6% | 22,500 |
| 2021/08/18 | 4,750 | 4,825 | 4,705 | 4,790 | +5 | +0.1% | 32,000 |
| 2021/08/17 | 4,870 | 4,870 | 4,755 | 4,785 | -35 | -0.7% | 32,900 |
| 2021/08/16 | 4,840 | 4,840 | 4,750 | 4,820 | -20 | -0.4% | 50,000 |
| 2021/08/13 | 4,855 | 4,895 | 4,810 | 4,840 | -45 | -0.9% | 28,100 |
| 2021/08/12 | 4,930 | 4,930 | 4,860 | 4,885 | -10 | -0.2% | 21,900 |
| 2021/08/11 | 4,905 | 4,950 | 4,855 | 4,895 | -40 | -0.8% | 41,700 |
| 2021/08/10 | 5,050 | 5,100 | 4,915 | 4,935 | -125 | -2.5% | 45,600 |
| 2021/08/06 | 5,080 | 5,100 | 5,030 | 5,060 | -20 | -0.4% | 13,300 |
| 2021/08/05 | 5,080 | 5,110 | 5,020 | 5,080 | -60 | -1.2% | 39,400 |
| 2021/08/04 | 5,280 | 5,290 | 5,140 | 5,140 | -160 | -3% | 31,800 |
| 2021/08/03 | 5,370 | 5,380 | 5,270 | 5,300 | -110 | -2% | 20,700 |
| 2021/08/02 | 5,260 | 5,490 | 5,210 | 5,410 | +140 | +2.7% | 53,500 |
| 2021/07/30 | 5,310 | 5,560 | 5,230 | 5,270 | -200 | -3.7% | 69,600 |
| 2021/07/29 | 5,800 | 5,830 | 5,410 | 5,470 | -370 | -6.3% | 43,500 |
| 2021/07/28 | 5,820 | 5,920 | 5,800 | 5,840 | -60 | -1% | 8,000 |
| 2021/07/27 | 5,820 | 5,900 | 5,800 | 5,900 | +80 | +1.4% | 9,100 |
| 2021/07/26 | 5,830 | 5,870 | 5,780 | 5,820 | +70 | +1.2% | 14,800 |
| 2021/07/21 | 5,660 | 5,750 | 5,650 | 5,750 | +90 | +1.6% | 23,600 |
| 2021/07/20 | 5,600 | 5,670 | 5,580 | 5,660 | +20 | +0.4% | 25,100 |
| 2021/07/19 | 5,630 | 5,730 | 5,580 | 5,640 | -50 | -0.9% | 38,300 |
| 2021/07/16 | 5,630 | 5,740 | 5,620 | 5,690 | ±0 | ±0% | 26,300 |
| 2021/07/15 | 5,850 | 5,850 | 5,680 | 5,690 | -140 | -2.4% | 19,600 |
| 2021/07/14 | 5,930 | 5,970 | 5,830 | 5,830 | -60 | -1% | 16,600 |
| 2021/07/13 | 5,750 | 5,900 | 5,750 | 5,890 | +110 | +1.9% | 22,600 |
| 2021/07/12 | 5,700 | 5,820 | 5,700 | 5,780 | +180 | +3.2% | 16,000 |
| 2021/07/09 | 5,560 | 5,650 | 5,490 | 5,600 | -60 | -1.1% | 27,700 |
| 2021/07/08 | 5,660 | 5,780 | 5,650 | 5,660 | ±0 | ±0% | 21,200 |
| 2021/07/07 | 5,680 | 5,780 | 5,660 | 5,660 | -70 | -1.2% | 14,700 |
| 2021/07/06 | 5,760 | 5,770 | 5,700 | 5,730 | -40 | -0.7% | 9,600 |
| 2021/07/05 | 5,740 | 5,800 | 5,740 | 5,770 | +30 | +0.5% | 9,300 |
| 2021/07/02 | 5,750 | 5,790 | 5,720 | 5,740 | +10 | +0.2% | 14,100 |
| 2021/07/01 | 5,760 | 5,800 | 5,720 | 5,730 | -30 | -0.5% | 10,100 |
| 2021/06/30 | 5,830 | 5,840 | 5,760 | 5,760 | -80 | -1.4% | 13,900 |
| 2021/06/29 | 5,850 | 5,850 | 5,770 | 5,840 | -80 | -1.4% | 20,300 |
| 2021/06/28 | 5,970 | 5,970 | 5,870 | 5,920 | -120 | -2% | 27,800 |
| 2021/06/25 | 5,890 | 6,090 | 5,890 | 6,040 | +210 | +3.6% | 36,400 |
| 2021/06/24 | 5,850 | 5,900 | 5,810 | 5,830 | +20 | +0.3% | 16,200 |
| 2021/06/23 | 5,800 | 5,820 | 5,740 | 5,810 | -10 | -0.2% | 23,400 |
| 2021/06/22 | 5,680 | 5,820 | 5,650 | 5,820 | +340 | +6.2% | 40,200 |
| 2021/06/21 | 5,570 | 5,610 | 5,480 | 5,480 | -110 | -2% | 19,000 |
| 2021/06/18 | 5,720 | 5,720 | 5,590 | 5,590 | -100 | -1.8% | 24,400 |
| 2021/06/17 | 5,570 | 5,720 | 5,570 | 5,690 | +120 | +2.2% | 16,300 |
| 2021/06/16 | 5,600 | 5,650 | 5,570 | 5,570 | -90 | -1.6% | 12,400 |
| 2021/06/15 | 5,700 | 5,720 | 5,600 | 5,660 | -40 | -0.7% | 21,700 |
| 2021/06/14 | 5,740 | 5,770 | 5,700 | 5,700 | -40 | -0.7% | 7,800 |
| 2021/06/11 | 5,680 | 5,800 | 5,670 | 5,740 | +10 | +0.2% | 21,000 |
| 2021/06/10 | 5,750 | 5,750 | 5,670 | 5,730 | -20 | -0.3% | 11,800 |
| 2021/06/09 | 5,730 | 5,790 | 5,710 | 5,750 | +20 | +0.3% | 10,400 |
| 2021/06/08 | 5,680 | 5,740 | 5,680 | 5,730 | +50 | +0.9% | 14,700 |
801～
850
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 238,100円 | +3.0% | +1.7% | 3.11% | 11.39倍 | 1.05倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 富士急 | 238,000円 | +5.5% | +5.8% | 1.22% | 25.28倍 | 3.89倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| 丸全運 | 628,000円 | +10.6% | +15.6% | 2.39% | 10.49倍 | 0.97倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ハマキョウ | 124,100円 | +3.9% | +5.1% | 2.82% | 10.68倍 | 1.07倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ＳＢＳＨＤ | 236,500円 | +2.3% | -11.4% | 2.96% | 10.44倍 | 1.11倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
