サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 4,900 | 5,120 | 4,840 | 5,080 | -390 | -7.1% | 322,200 |
| 2022/08/25 | 5,430 | 5,500 | 5,430 | 5,470 | +60 | +1.1% | 8,800 |
| 2022/08/24 | 5,500 | 5,500 | 5,390 | 5,410 | -30 | -0.6% | 10,400 |
| 2022/08/23 | 5,520 | 5,520 | 5,440 | 5,440 | -90 | -1.6% | 5,100 |
| 2022/08/22 | 5,520 | 5,550 | 5,500 | 5,530 | +30 | +0.5% | 6,500 |
| 2022/08/19 | 5,530 | 5,570 | 5,500 | 5,500 | ±0 | ±0% | 11,500 |
| 2022/08/18 | 5,450 | 5,520 | 5,420 | 5,500 | ±0 | ±0% | 9,800 |
| 2022/08/17 | 5,510 | 5,550 | 5,440 | 5,500 | +20 | +0.4% | 15,600 |
| 2022/08/16 | 5,510 | 5,540 | 5,420 | 5,480 | -40 | -0.7% | 21,600 |
| 2022/08/15 | 5,270 | 5,540 | 5,270 | 5,520 | +220 | +4.2% | 42,300 |
| 2022/08/12 | 5,260 | 5,380 | 5,240 | 5,300 | +90 | +1.7% | 21,700 |
| 2022/08/10 | 5,180 | 5,230 | 5,110 | 5,210 | +110 | +2.2% | 12,300 |
| 2022/08/09 | 5,220 | 5,220 | 5,040 | 5,100 | -80 | -1.5% | 21,300 |
| 2022/08/08 | 5,290 | 5,290 | 5,160 | 5,180 | -120 | -2.3% | 24,800 |
| 2022/08/05 | 5,250 | 5,300 | 5,250 | 5,300 | +10 | +0.2% | 11,500 |
| 2022/08/04 | 5,250 | 5,330 | 5,200 | 5,290 | +70 | +1.3% | 24,900 |
| 2022/08/03 | 5,290 | 5,290 | 5,200 | 5,220 | -50 | -0.9% | 26,100 |
| 2022/08/02 | 5,250 | 5,310 | 5,210 | 5,270 | -60 | -1.1% | 26,500 |
| 2022/08/01 | 4,940 | 5,330 | 4,940 | 5,330 | +390 | +7.9% | 76,900 |
| 2022/07/29 | 4,925 | 4,965 | 4,840 | 4,940 | +15 | +0.3% | 35,200 |
| 2022/07/28 | 4,895 | 4,925 | 4,850 | 4,925 | +60 | +1.2% | 18,700 |
| 2022/07/27 | 4,865 | 4,940 | 4,860 | 4,865 | -55 | -1.1% | 9,500 |
| 2022/07/26 | 4,885 | 4,925 | 4,860 | 4,920 | +5 | +0.1% | 14,600 |
| 2022/07/25 | 4,895 | 4,925 | 4,855 | 4,915 | +5 | +0.1% | 14,300 |
| 2022/07/22 | 4,835 | 4,925 | 4,830 | 4,910 | +75 | +1.6% | 14,800 |
| 2022/07/21 | 4,755 | 4,845 | 4,755 | 4,835 | +25 | +0.5% | 19,000 |
| 2022/07/20 | 4,915 | 4,915 | 4,805 | 4,810 | -65 | -1.3% | 31,300 |
| 2022/07/19 | 4,985 | 4,990 | 4,865 | 4,875 | -50 | -1% | 45,600 |
| 2022/07/15 | 4,900 | 4,960 | 4,845 | 4,925 | +35 | +0.7% | 30,400 |
| 2022/07/14 | 4,850 | 4,895 | 4,810 | 4,890 | +75 | +1.6% | 22,400 |
| 2022/07/13 | 4,780 | 4,870 | 4,780 | 4,815 | +75 | +1.6% | 16,700 |
| 2022/07/12 | 4,720 | 4,775 | 4,660 | 4,740 | +15 | +0.3% | 26,300 |
| 2022/07/11 | 4,630 | 4,765 | 4,630 | 4,725 | +95 | +2.1% | 26,500 |
| 2022/07/08 | 4,600 | 4,700 | 4,590 | 4,630 | +30 | +0.7% | 33,600 |
| 2022/07/07 | 4,560 | 4,615 | 4,555 | 4,600 | +35 | +0.8% | 13,800 |
| 2022/07/06 | 4,515 | 4,605 | 4,505 | 4,565 | +45 | +1% | 19,400 |
| 2022/07/05 | 4,515 | 4,565 | 4,515 | 4,520 | -30 | -0.7% | 10,200 |
| 2022/07/04 | 4,450 | 4,590 | 4,450 | 4,550 | +85 | +1.9% | 18,700 |
| 2022/07/01 | 4,510 | 4,545 | 4,445 | 4,465 | -75 | -1.7% | 25,100 |
| 2022/06/30 | 4,480 | 4,615 | 4,455 | 4,540 | +130 | +2.9% | 58,700 |
| 2022/06/29 | 4,390 | 4,415 | 4,265 | 4,410 | +80 | +1.8% | 52,600 |
| 2022/06/28 | 4,355 | 4,380 | 4,285 | 4,330 | -80 | -1.8% | 25,000 |
| 2022/06/27 | 4,485 | 4,510 | 4,350 | 4,410 | +65 | +1.5% | 47,900 |
| 2022/06/24 | 4,305 | 4,400 | 4,280 | 4,345 | +110 | +2.6% | 17,600 |
| 2022/06/23 | 4,170 | 4,265 | 4,170 | 4,235 | +25 | +0.6% | 9,200 |
| 2022/06/22 | 4,210 | 4,275 | 4,210 | 4,210 | ±0 | ±0% | 11,200 |
| 2022/06/21 | 4,120 | 4,225 | 4,105 | 4,210 | +80 | +1.9% | 9,200 |
| 2022/06/20 | 4,190 | 4,225 | 4,130 | 4,130 | -60 | -1.4% | 7,200 |
| 2022/06/17 | 4,105 | 4,220 | 4,065 | 4,190 | +70 | +1.7% | 27,500 |
| 2022/06/16 | 4,280 | 4,320 | 4,120 | 4,120 | -140 | -3.3% | 16,400 |
551～
600
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 238,100円 | +3.0% | +1.7% | 3.11% | 11.39倍 | 1.05倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 富士急 | 238,000円 | +5.5% | +5.8% | 1.22% | 25.28倍 | 3.89倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| 丸全運 | 628,000円 | +10.6% | +15.6% | 2.39% | 10.49倍 | 0.97倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ハマキョウ | 124,100円 | +3.9% | +5.1% | 2.82% | 10.68倍 | 1.07倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ＳＢＳＨＤ | 236,500円 | +2.3% | -11.4% | 2.96% | 10.44倍 | 1.11倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
