サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/06/25 | 5,600 | 5,700 | 5,590 | 5,630 | ±0 | ±0% | 22,100 |
| 2020/06/24 | 5,660 | 5,660 | 5,610 | 5,630 | -90 | -1.6% | 16,000 |
| 2020/06/23 | 5,730 | 5,770 | 5,650 | 5,720 | -60 | -1% | 17,200 |
| 2020/06/22 | 5,850 | 5,850 | 5,750 | 5,780 | -100 | -1.7% | 11,100 |
| 2020/06/19 | 5,990 | 5,990 | 5,850 | 5,880 | -70 | -1.2% | 19,300 |
| 2020/06/18 | 5,900 | 5,960 | 5,820 | 5,950 | +90 | +1.5% | 11,800 |
| 2020/06/17 | 5,870 | 5,960 | 5,860 | 5,860 | -70 | -1.2% | 11,000 |
| 2020/06/16 | 5,870 | 5,930 | 5,820 | 5,930 | +130 | +2.2% | 19,100 |
| 2020/06/15 | 5,860 | 5,890 | 5,780 | 5,800 | -60 | -1% | 13,500 |
| 2020/06/12 | 5,860 | 5,890 | 5,770 | 5,860 | -100 | -1.7% | 15,000 |
| 2020/06/11 | 6,120 | 6,120 | 5,940 | 5,960 | -60 | -1% | 15,900 |
| 2020/06/10 | 6,000 | 6,050 | 5,970 | 6,020 | +20 | +0.3% | 13,500 |
| 2020/06/09 | 6,110 | 6,110 | 5,990 | 6,000 | -110 | -1.8% | 15,900 |
| 2020/06/08 | 6,160 | 6,160 | 6,000 | 6,110 | +50 | +0.8% | 15,200 |
| 2020/06/05 | 6,190 | 6,190 | 6,020 | 6,060 | -90 | -1.5% | 26,800 |
| 2020/06/04 | 6,040 | 6,160 | 6,030 | 6,150 | +90 | +1.5% | 16,600 |
| 2020/06/03 | 6,160 | 6,160 | 5,960 | 6,060 | -90 | -1.5% | 18,200 |
| 2020/06/02 | 6,070 | 6,180 | 6,000 | 6,150 | +150 | +2.5% | 29,800 |
| 2020/06/01 | 6,110 | 6,110 | 5,980 | 6,000 | -110 | -1.8% | 28,600 |
| 2020/05/29 | 6,150 | 6,230 | 6,040 | 6,110 | -20 | -0.3% | 62,000 |
| 2020/05/28 | 6,040 | 6,160 | 5,980 | 6,130 | +110 | +1.8% | 33,100 |
| 2020/05/27 | 6,040 | 6,040 | 5,910 | 6,020 | +50 | +0.8% | 24,500 |
| 2020/05/26 | 5,940 | 6,010 | 5,880 | 5,970 | +80 | +1.4% | 29,700 |
| 2020/05/25 | 5,730 | 5,890 | 5,730 | 5,890 | +100 | +1.7% | 18,600 |
| 2020/05/22 | 5,770 | 5,800 | 5,670 | 5,790 | +40 | +0.7% | 11,300 |
| 2020/05/21 | 5,780 | 5,790 | 5,660 | 5,750 | -90 | -1.5% | 15,800 |
| 2020/05/20 | 5,910 | 5,930 | 5,820 | 5,840 | -100 | -1.7% | 18,400 |
| 2020/05/19 | 5,940 | 5,960 | 5,820 | 5,940 | +80 | +1.4% | 20,200 |
| 2020/05/18 | 5,890 | 5,920 | 5,810 | 5,860 | +20 | +0.3% | 21,700 |
| 2020/05/15 | 5,690 | 5,870 | 5,680 | 5,840 | +170 | +3% | 28,100 |
| 2020/05/14 | 5,870 | 5,870 | 5,670 | 5,670 | -240 | -4.1% | 23,200 |
| 2020/05/13 | 5,630 | 5,950 | 5,600 | 5,910 | +250 | +4.4% | 54,100 |
| 2020/05/12 | 5,670 | 5,760 | 5,650 | 5,660 | +60 | +1.1% | 29,100 |
| 2020/05/11 | 5,430 | 5,600 | 5,420 | 5,600 | +170 | +3.1% | 46,500 |
| 2020/05/08 | 5,530 | 5,530 | 5,330 | 5,430 | -50 | -0.9% | 46,400 |
| 2020/05/07 | 5,570 | 5,720 | 5,430 | 5,480 | -110 | -2% | 57,600 |
| 2020/05/01 | 5,660 | 5,730 | 5,550 | 5,590 | -90 | -1.6% | 19,100 |
| 2020/04/30 | 5,530 | 5,720 | 5,490 | 5,680 | +230 | +4.2% | 48,800 |
| 2020/04/28 | 5,380 | 5,470 | 5,370 | 5,450 | -10 | -0.2% | 27,400 |
| 2020/04/27 | 5,520 | 5,520 | 5,440 | 5,460 | ±0 | ±0% | 26,900 |
| 2020/04/24 | 5,480 | 5,480 | 5,360 | 5,460 | -40 | -0.7% | 32,800 |
| 2020/04/23 | 5,460 | 5,500 | 5,430 | 5,500 | +60 | +1.1% | 29,900 |
| 2020/04/22 | 5,310 | 5,460 | 5,230 | 5,440 | -10 | -0.2% | 37,800 |
| 2020/04/21 | 5,480 | 5,520 | 5,450 | 5,450 | -50 | -0.9% | 23,200 |
| 2020/04/20 | 5,530 | 5,560 | 5,430 | 5,500 | -60 | -1.1% | 22,000 |
| 2020/04/17 | 5,800 | 5,800 | 5,510 | 5,560 | -220 | -3.8% | 27,400 |
| 2020/04/16 | 5,440 | 5,780 | 5,440 | 5,780 | +320 | +5.9% | 29,000 |
| 2020/04/15 | 5,560 | 5,610 | 5,400 | 5,460 | -120 | -2.2% | 34,100 |
| 2020/04/14 | 5,510 | 5,630 | 5,510 | 5,580 | ±0 | ±0% | 20,800 |
| 2020/04/13 | 5,620 | 5,690 | 5,510 | 5,580 | -90 | -1.6% | 18,800 |
1251～
1300
件表示中 / 7009件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 272,500円 | +3.7% | +1.7% | 3.60% | 12.43倍 | 1.16倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ＳＢＳＨＤ | 330,500円 | +8.2% | +8.9% | 2.57% | 11.72倍 | 1.49倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 215,500円 | +5.0% | +4.0% | 1.39% | 21.59倍 | 3.20倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| ハマキョウ | 149,300円 | +4.3% | +5.0% | 2.60% | 11.75倍 | 1.23倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ゼ ロ | 334,500円 | +3.0% | +63.8% | 4.14% | 7.90倍 | 1.40倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
市場注目の銘柄
チャート関連のコラム
