サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/21 | 3,335 | 3,335 | 3,265 | 3,290 | -50 | -1.5% | 32,800 |
| 2015/12/18 | 3,350 | 3,350 | 3,305 | 3,340 | +20 | +0.6% | 44,200 |
| 2015/12/17 | 3,385 | 3,385 | 3,315 | 3,320 | -20 | -0.6% | 39,400 |
| 2015/12/16 | 3,270 | 3,345 | 3,245 | 3,340 | +85 | +2.6% | 72,400 |
| 2015/12/15 | 3,230 | 3,295 | 3,230 | 3,255 | +25 | +0.8% | 41,000 |
| 2015/12/14 | 3,230 | 3,255 | 3,180 | 3,230 | -35 | -1.1% | 43,600 |
| 2015/12/11 | 3,255 | 3,285 | 3,240 | 3,265 | +55 | +1.7% | 42,000 |
| 2015/12/10 | 3,240 | 3,255 | 3,190 | 3,210 | -45 | -1.4% | 74,400 |
| 2015/12/09 | 3,310 | 3,330 | 3,250 | 3,255 | -85 | -2.5% | 65,400 |
| 2015/12/08 | 3,320 | 3,370 | 3,310 | 3,340 | +15 | +0.5% | 37,000 |
| 2015/12/07 | 3,400 | 3,415 | 3,320 | 3,325 | -75 | -2.2% | 83,400 |
| 2015/12/04 | 3,390 | 3,425 | 3,365 | 3,400 | -10 | -0.3% | 34,400 |
| 2015/12/03 | 3,450 | 3,470 | 3,390 | 3,410 | -75 | -2.2% | 83,600 |
| 2015/12/02 | 3,465 | 3,510 | 3,435 | 3,485 | +15 | +0.4% | 46,800 |
| 2015/12/01 | 3,500 | 3,535 | 3,455 | 3,470 | -35 | -1% | 45,600 |
| 2015/11/30 | 3,495 | 3,530 | 3,425 | 3,505 | +20 | +0.6% | 222,600 |
| 2015/11/27 | 3,475 | 3,515 | 3,430 | 3,485 | +10 | +0.3% | 47,200 |
| 2015/11/26 | 3,490 | 3,520 | 3,455 | 3,475 | +10 | +0.3% | 75,600 |
| 2015/11/25 | 3,445 | 3,480 | 3,440 | 3,465 | +35 | +1% | 50,000 |
| 2015/11/24 | 3,420 | 3,450 | 3,410 | 3,430 | +55 | +1.6% | 56,600 |
| 2015/11/20 | 3,415 | 3,415 | 3,360 | 3,375 | -20 | -0.6% | 56,000 |
| 2015/11/19 | 3,420 | 3,460 | 3,350 | 3,395 | -35 | -1% | 65,600 |
| 2015/11/18 | 3,425 | 3,480 | 3,375 | 3,430 | +50 | +1.5% | 73,400 |
| 2015/11/17 | 3,305 | 3,390 | 3,305 | 3,380 | +100 | +3% | 53,800 |
| 2015/11/16 | 3,255 | 3,310 | 3,255 | 3,280 | -10 | -0.3% | 32,800 |
| 2015/11/13 | 3,265 | 3,315 | 3,260 | 3,290 | -15 | -0.5% | 44,000 |
| 2015/11/12 | 3,200 | 3,335 | 3,155 | 3,305 | +110 | +3.4% | 85,200 |
| 2015/11/11 | 3,095 | 3,225 | 3,090 | 3,195 | +150 | +4.9% | 79,800 |
| 2015/11/10 | 3,070 | 3,075 | 3,030 | 3,045 | -30 | -1% | 41,000 |
| 2015/11/09 | 3,095 | 3,095 | 3,050 | 3,075 | +35 | +1.2% | 41,400 |
| 2015/11/06 | 3,125 | 3,150 | 3,030 | 3,040 | -55 | -1.8% | 37,800 |
| 2015/11/05 | 2,975 | 3,110 | 2,975 | 3,095 | +95 | +3.2% | 63,800 |
| 2015/11/04 | 2,995 | 3,000 | 2,870 | 3,000 | +65 | +2.2% | 151,000 |
| 2015/11/02 | 3,050 | 3,060 | 2,920 | 2,935 | -90 | -3% | 109,400 |
| 2015/10/30 | 2,975 | 3,040 | 2,970 | 3,025 | +45 | +1.5% | 100,000 |
| 2015/10/29 | 2,995 | 2,995 | 2,840 | 2,980 | -30 | -1% | 196,400 |
| 2015/10/28 | 3,090 | 3,090 | 2,985 | 3,010 | -80 | -2.6% | 38,000 |
| 2015/10/27 | 3,125 | 3,155 | 3,050 | 3,090 | -35 | -1.1% | 42,800 |
| 2015/10/26 | 3,225 | 3,235 | 3,075 | 3,125 | -50 | -1.6% | 76,800 |
| 2015/10/23 | 3,080 | 3,205 | 3,040 | 3,175 | +115 | +3.8% | 105,400 |
| 2015/10/22 | 3,040 | 3,060 | 3,025 | 3,060 | +20 | +0.7% | 18,000 |
| 2015/10/21 | 3,045 | 3,050 | 3,000 | 3,040 | +15 | +0.5% | 23,600 |
| 2015/10/20 | 3,040 | 3,050 | 3,015 | 3,025 | -40 | -1.3% | 18,400 |
| 2015/10/19 | 3,010 | 3,065 | 2,965 | 3,065 | +70 | +2.3% | 30,000 |
| 2015/10/16 | 3,025 | 3,045 | 2,975 | 2,995 | -30 | -1% | 45,800 |
| 2015/10/15 | 2,975 | 3,025 | 2,910 | 3,025 | +90 | +3.1% | 26,800 |
| 2015/10/14 | 2,945 | 2,950 | 2,870 | 2,935 | +30 | +1% | 28,800 |
| 2015/10/13 | 2,880 | 2,915 | 2,855 | 2,905 | -5 | -0.2% | 19,400 |
| 2015/10/09 | 2,795 | 2,910 | 2,795 | 2,910 | +130 | +4.7% | 42,600 |
| 2015/10/08 | 2,840 | 2,850 | 2,760 | 2,780 | -75 | -2.6% | 31,600 |
2351～
2400
件表示中 / 7009件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 273,300円 | +3.7% | +1.7% | 3.59% | 12.47倍 | 1.15倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ＳＢＳＨＤ | 332,500円 | +8.2% | +8.9% | 2.56% | 11.79倍 | 1.50倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 216,400円 | +5.0% | +4.0% | 1.39% | 21.68倍 | 3.22倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| ハマキョウ | 150,600円 | +4.3% | +5.0% | 2.57% | 11.85倍 | 1.24倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ゼ ロ | 331,000円 | +3.0% | +63.8% | 4.18% | 7.82倍 | 1.40倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
市場注目の銘柄
チャート関連のコラム
