阪急阪神ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/21 | 488 | 489 | 483 | 485 | -4 | -0.8% | 1,525,000 |
| 2013/01/18 | 479 | 489 | 477 | 489 | +13 | +2.7% | 3,560,000 |
| 2013/01/17 | 472 | 478 | 469 | 476 | +4 | +0.8% | 2,552,000 |
| 2013/01/16 | 471 | 477 | 470 | 472 | -1 | -0.2% | 1,961,000 |
| 2013/01/15 | 467 | 477 | 467 | 473 | +8 | +1.7% | 2,475,000 |
| 2013/01/11 | 464 | 466 | 462 | 465 | +4 | +0.9% | 1,880,000 |
| 2013/01/10 | 453 | 463 | 453 | 461 | +8 | +1.8% | 2,606,000 |
| 2013/01/09 | 453 | 456 | 449 | 453 | +1 | +0.2% | 2,266,000 |
| 2013/01/08 | 449 | 459 | 448 | 452 | +4 | +0.9% | 2,743,000 |
| 2013/01/07 | 460 | 460 | 447 | 448 | -12 | -2.6% | 2,539,000 |
| 2013/01/04 | 455 | 460 | 454 | 460 | +14 | +3.1% | 3,084,000 |
| 2012/12/28 | 448 | 449 | 443 | 446 | ±0 | ±0% | 1,247,000 |
| 2012/12/27 | 447 | 448 | 445 | 446 | -1 | -0.2% | 2,013,000 |
| 2012/12/26 | 445 | 448 | 444 | 447 | +3 | +0.7% | 1,226,000 |
| 2012/12/25 | 446 | 446 | 443 | 444 | -1 | -0.2% | 1,805,000 |
| 2012/12/21 | 448 | 449 | 444 | 445 | -2 | -0.4% | 2,256,000 |
| 2012/12/20 | 448 | 448 | 444 | 447 | ±0 | ±0% | 3,236,000 |
| 2012/12/19 | 443 | 447 | 442 | 447 | +4 | +0.9% | 3,007,000 |
| 2012/12/18 | 443 | 444 | 441 | 443 | +1 | +0.2% | 1,947,000 |
| 2012/12/17 | 440 | 445 | 438 | 442 | +4 | +0.9% | 2,413,000 |
| 2012/12/14 | 432 | 438 | 432 | 438 | +4 | +0.9% | 3,191,000 |
| 2012/12/13 | 438 | 439 | 433 | 434 | -2 | -0.5% | 2,575,000 |
| 2012/12/12 | 436 | 438 | 435 | 436 | +3 | +0.7% | 1,845,000 |
| 2012/12/11 | 435 | 436 | 431 | 433 | -3 | -0.7% | 1,365,000 |
| 2012/12/10 | 438 | 438 | 432 | 436 | -1 | -0.2% | 1,369,000 |
| 2012/12/07 | 438 | 438 | 435 | 437 | ±0 | ±0% | 1,215,000 |
| 2012/12/06 | 439 | 439 | 437 | 437 | -1 | -0.2% | 1,429,000 |
| 2012/12/05 | 438 | 439 | 436 | 438 | ±0 | ±0% | 1,322,000 |
| 2012/12/04 | 434 | 440 | 433 | 438 | +4 | +0.9% | 1,477,000 |
| 2012/12/03 | 436 | 436 | 432 | 434 | -1 | -0.2% | 1,427,000 |
| 2012/11/30 | 431 | 436 | 429 | 435 | +7 | +1.6% | 4,310,000 |
| 2012/11/29 | 428 | 433 | 427 | 428 | ±0 | ±0% | 2,109,000 |
| 2012/11/28 | 436 | 438 | 428 | 428 | -12 | -2.7% | 2,831,000 |
| 2012/11/27 | 434 | 441 | 431 | 440 | +8 | +1.9% | 2,444,000 |
| 2012/11/26 | 437 | 438 | 431 | 432 | ±0 | ±0% | 1,637,000 |
| 2012/11/22 | 437 | 437 | 431 | 432 | ±0 | ±0% | 1,867,000 |
| 2012/11/21 | 431 | 433 | 428 | 432 | +2 | +0.5% | 2,225,000 |
| 2012/11/20 | 429 | 432 | 426 | 430 | ±0 | ±0% | 2,166,000 |
| 2012/11/19 | 427 | 433 | 427 | 430 | +3 | +0.7% | 1,831,000 |
| 2012/11/16 | 425 | 429 | 422 | 427 | -1 | -0.2% | 2,657,000 |
| 2012/11/15 | 420 | 428 | 418 | 428 | +6 | +1.4% | 2,867,000 |
| 2012/11/14 | 422 | 423 | 419 | 422 | +1 | +0.2% | 1,125,000 |
| 2012/11/13 | 421 | 423 | 418 | 421 | -1 | -0.2% | 1,369,000 |
| 2012/11/12 | 431 | 431 | 422 | 422 | -10 | -2.3% | 1,234,000 |
| 2012/11/09 | 426 | 433 | 424 | 432 | +1 | +0.2% | 1,309,000 |
| 2012/11/08 | 434 | 436 | 429 | 431 | -6 | -1.4% | 1,454,000 |
| 2012/11/07 | 440 | 440 | 434 | 437 | -2 | -0.5% | 1,144,000 |
| 2012/11/06 | 437 | 439 | 436 | 439 | ±0 | ±0% | 932,000 |
| 2012/11/05 | 442 | 442 | 436 | 439 | -4 | -0.9% | 1,481,000 |
| 2012/11/02 | 439 | 445 | 439 | 443 | +6 | +1.4% | 2,047,000 |
2901～
2950
件表示中 / 3589件
類似銘柄と比較する
現在ご覧いただいている「阪急阪神」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阪急阪神 | 406,800円 | +10.3% | -5.9% | 1.47% | 13.87倍 | 0.95倍 |
|
阪急、阪神の関西私鉄グループ。不動産、ホテルなど多角展開。梅田エリアの再開発にも注力 |
| ＪＲ西日本 | 278,300円 | +5.1% | -7.1% | 2.66% | 13.10倍 | 1.18倍 |
|
ＪＲ西日本。北陸、近畿、中国、九州北部で営業。山陽新幹線と上越妙高以西の北陸新幹線を運営 |
| 東 急 | 175,200円 | +2.6% | +5.1% | 1.31% | 13.88倍 | 1.22倍 |
|
東急グループ中核。輸送人員は民鉄最大。本拠地・渋谷、南町田など沿線各地で開発案件多数 |
| 東京メトロ | 177,000円 | +4.7% | +16.4% | 2.26% | 19.66倍 | 1.51倍 |
|
- |
| 西武ＨＤ | 313,000円 | +3.4% | -7.0% | 0.96% | 10.26倍 | 2.14倍 |
|
東京北西部、埼玉地盤西武鉄道と「プリンスホテル」中核。都内に大型物件建設し不動産も拡大 |
市場注目の銘柄
チャート関連のコラム
