京阪ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/13 | 3,870 | 3,870 | 3,810 | 3,845 | -25 | -0.6% | 255,300 |
| 2022/10/12 | 3,840 | 3,905 | 3,830 | 3,870 | +30 | +0.8% | 395,800 |
| 2022/10/11 | 3,820 | 3,895 | 3,780 | 3,840 | +35 | +0.9% | 395,100 |
| 2022/10/07 | 3,685 | 3,815 | 3,685 | 3,805 | +70 | +1.9% | 307,500 |
| 2022/10/06 | 3,735 | 3,770 | 3,715 | 3,735 | +25 | +0.7% | 196,400 |
| 2022/10/05 | 3,805 | 3,820 | 3,710 | 3,710 | -85 | -2.2% | 290,400 |
| 2022/10/04 | 3,745 | 3,815 | 3,730 | 3,795 | +110 | +3% | 452,900 |
| 2022/10/03 | 3,755 | 3,760 | 3,610 | 3,685 | -70 | -1.9% | 415,500 |
| 2022/09/30 | 3,775 | 3,780 | 3,725 | 3,755 | -10 | -0.3% | 335,100 |
| 2022/09/29 | 3,630 | 3,765 | 3,630 | 3,765 | +140 | +3.9% | 532,200 |
| 2022/09/28 | 3,620 | 3,630 | 3,570 | 3,625 | -10 | -0.3% | 672,700 |
| 2022/09/27 | 3,615 | 3,680 | 3,555 | 3,635 | ±0 | ±0% | 410,300 |
| 2022/09/26 | 3,675 | 3,700 | 3,625 | 3,635 | -55 | -1.5% | 386,400 |
| 2022/09/22 | 3,610 | 3,695 | 3,595 | 3,690 | +65 | +1.8% | 293,200 |
| 2022/09/21 | 3,685 | 3,685 | 3,615 | 3,625 | -95 | -2.6% | 237,100 |
| 2022/09/20 | 3,695 | 3,725 | 3,660 | 3,720 | +30 | +0.8% | 232,300 |
| 2022/09/16 | 3,645 | 3,690 | 3,640 | 3,690 | +30 | +0.8% | 230,000 |
| 2022/09/15 | 3,615 | 3,695 | 3,615 | 3,660 | +30 | +0.8% | 232,100 |
| 2022/09/14 | 3,580 | 3,645 | 3,570 | 3,630 | -20 | -0.5% | 230,200 |
| 2022/09/13 | 3,575 | 3,660 | 3,575 | 3,650 | +65 | +1.8% | 261,700 |
| 2022/09/12 | 3,540 | 3,605 | 3,540 | 3,585 | +85 | +2.4% | 206,800 |
| 2022/09/09 | 3,450 | 3,510 | 3,450 | 3,500 | +15 | +0.4% | 245,100 |
| 2022/09/08 | 3,460 | 3,500 | 3,460 | 3,485 | +50 | +1.5% | 201,600 |
| 2022/09/07 | 3,365 | 3,445 | 3,330 | 3,435 | +45 | +1.3% | 259,700 |
| 2022/09/06 | 3,455 | 3,455 | 3,385 | 3,390 | -65 | -1.9% | 138,300 |
| 2022/09/05 | 3,495 | 3,500 | 3,445 | 3,455 | -45 | -1.3% | 198,000 |
| 2022/09/02 | 3,475 | 3,515 | 3,455 | 3,500 | +10 | +0.3% | 199,500 |
| 2022/09/01 | 3,500 | 3,530 | 3,455 | 3,490 | -50 | -1.4% | 274,100 |
| 2022/08/31 | 3,510 | 3,600 | 3,490 | 3,540 | +20 | +0.6% | 746,700 |
| 2022/08/30 | 3,460 | 3,530 | 3,450 | 3,520 | +90 | +2.6% | 279,300 |
| 2022/08/29 | 3,450 | 3,470 | 3,425 | 3,430 | -75 | -2.1% | 210,100 |
| 2022/08/26 | 3,500 | 3,510 | 3,480 | 3,505 | ±0 | ±0% | 122,500 |
| 2022/08/25 | 3,490 | 3,515 | 3,470 | 3,505 | +15 | +0.4% | 150,200 |
| 2022/08/24 | 3,515 | 3,525 | 3,450 | 3,490 | -5 | -0.1% | 234,300 |
| 2022/08/23 | 3,445 | 3,500 | 3,445 | 3,495 | +50 | +1.5% | 260,100 |
| 2022/08/22 | 3,490 | 3,495 | 3,440 | 3,445 | -50 | -1.4% | 256,100 |
| 2022/08/19 | 3,510 | 3,520 | 3,470 | 3,495 | -20 | -0.6% | 161,900 |
| 2022/08/18 | 3,525 | 3,550 | 3,510 | 3,515 | -15 | -0.4% | 89,900 |
| 2022/08/17 | 3,545 | 3,550 | 3,505 | 3,530 | +10 | +0.3% | 160,900 |
| 2022/08/16 | 3,515 | 3,525 | 3,475 | 3,520 | +5 | +0.1% | 166,800 |
| 2022/08/15 | 3,560 | 3,570 | 3,490 | 3,515 | -40 | -1.1% | 232,200 |
| 2022/08/12 | 3,525 | 3,565 | 3,490 | 3,555 | +55 | +1.6% | 424,600 |
| 2022/08/10 | 3,495 | 3,500 | 3,465 | 3,500 | +45 | +1.3% | 227,500 |
| 2022/08/09 | 3,455 | 3,525 | 3,435 | 3,455 | +15 | +0.4% | 382,300 |
| 2022/08/08 | 3,450 | 3,460 | 3,395 | 3,440 | +10 | +0.3% | 268,400 |
| 2022/08/05 | 3,385 | 3,430 | 3,380 | 3,430 | +40 | +1.2% | 211,700 |
| 2022/08/04 | 3,410 | 3,435 | 3,380 | 3,390 | -20 | -0.6% | 166,900 |
| 2022/08/03 | 3,410 | 3,450 | 3,385 | 3,410 | +10 | +0.3% | 208,000 |
| 2022/08/02 | 3,420 | 3,420 | 3,355 | 3,400 | -35 | -1% | 196,800 |
| 2022/08/01 | 3,330 | 3,435 | 3,310 | 3,435 | +125 | +3.8% | 417,600 |
701～
750
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「京阪ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪ＨＤ | 329,100円 | +3.9% | +0.2% | 2.70% | 11.07倍 | 1.08倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
| ニッコンＨＤ | 331,800円 | +13.0% | +22.7% | 2.23% | 20.05倍 | 1.66倍 |
|
ホンダ軸に完成車輸送首位。自動車部品等の倉庫や梱包事業、テスト事業も展開。累進配当 |
| センコーＧＨＤ | 203,500円 | +6.5% | +12.5% | 2.46% | 16.12倍 | 1.61倍 |
|
３ＰＬ（物流一括受託）大手。商事、フィットネス関連、包装容器製造など多角化。Ｍ＆Ａ推進 |
| 名 鉄 | 167,300円 | +2.8% | -10.8% | 2.39% | 12.61倍 | 0.71倍 |
|
中部地盤の私鉄大手。不動産、百貨店、ホテル等幅広く展開。「明治村」などレジャー施設も |
| 南海電 | 259,400円 | +4.0% | -5.5% | 1.93% | 13.15倍 | 0.92倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
市場注目の銘柄
チャート関連のコラム
