トナミホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/29 | 181 | 184 | 181 | 184 | +5 | +2.8% | 16,000 |
| 2010/09/28 | 178 | 182 | 178 | 179 | -1 | -0.6% | 17,000 |
| 2010/09/27 | 176 | 180 | 175 | 180 | +4 | +2.3% | 26,000 |
| 2010/09/24 | 177 | 179 | 176 | 176 | -1 | -0.6% | 18,000 |
| 2010/09/22 | 177 | 178 | 175 | 177 | ±0 | ±0% | 15,000 |
| 2010/09/21 | 179 | 183 | 177 | 177 | -1 | -0.6% | 22,000 |
| 2010/09/17 | 183 | 186 | 178 | 178 | -1 | -0.6% | 73,000 |
| 2010/09/16 | 178 | 182 | 178 | 179 | -1 | -0.6% | 12,000 |
| 2010/09/15 | 179 | 182 | 179 | 180 | +1 | +0.6% | 21,000 |
| 2010/09/14 | 178 | 180 | 178 | 179 | +2 | +1.1% | 8,000 |
| 2010/09/13 | 178 | 179 | 177 | 177 | -1 | -0.6% | 4,000 |
| 2010/09/10 | 174 | 180 | 174 | 178 | ±0 | ±0% | 90,000 |
| 2010/09/09 | 178 | 179 | 177 | 178 | +2 | +1.1% | 15,000 |
| 2010/09/08 | 177 | 177 | 175 | 176 | -3 | -1.7% | 18,000 |
| 2010/09/07 | 182 | 182 | 177 | 179 | -1 | -0.6% | 7,000 |
| 2010/09/06 | 176 | 180 | 176 | 180 | +4 | +2.3% | 12,000 |
| 2010/09/03 | 177 | 178 | 176 | 176 | -3 | -1.7% | 15,000 |
| 2010/09/02 | 181 | 181 | 178 | 179 | +3 | +1.7% | 69,000 |
| 2010/09/01 | 174 | 176 | 174 | 176 | +2 | +1.1% | 31,000 |
| 2010/08/31 | 179 | 179 | 174 | 174 | -5 | -2.8% | 20,000 |
| 2010/08/30 | 177 | 180 | 177 | 179 | +2 | +1.1% | 25,000 |
| 2010/08/27 | 175 | 177 | 174 | 177 | +1 | +0.6% | 12,000 |
| 2010/08/26 | 173 | 176 | 173 | 176 | +1 | +0.6% | 17,000 |
| 2010/08/25 | 176 | 176 | 175 | 175 | -3 | -1.7% | 9,000 |
| 2010/08/24 | 173 | 178 | 171 | 178 | +3 | +1.7% | 36,000 |
| 2010/08/23 | 177 | 177 | 172 | 175 | -2 | -1.1% | 40,000 |
| 2010/08/20 | 178 | 187 | 177 | 177 | -6 | -3.3% | 70,000 |
| 2010/08/19 | 181 | 184 | 181 | 183 | +2 | +1.1% | 19,000 |
| 2010/08/18 | 180 | 181 | 180 | 181 | +2 | +1.1% | 17,000 |
| 2010/08/17 | 176 | 179 | 176 | 179 | +3 | +1.7% | 9,000 |
| 2010/08/16 | 173 | 178 | 173 | 176 | +1 | +0.6% | 6,000 |
| 2010/08/13 | 173 | 175 | 172 | 175 | +2 | +1.2% | 14,000 |
| 2010/08/12 | 171 | 175 | 171 | 173 | ±0 | ±0% | 10,000 |
| 2010/08/11 | 176 | 176 | 173 | 173 | ±0 | ±0% | 32,000 |
| 2010/08/10 | 174 | 175 | 173 | 173 | -3 | -1.7% | 14,000 |
| 2010/08/09 | 173 | 176 | 173 | 176 | +1 | +0.6% | 14,000 |
| 2010/08/06 | 174 | 176 | 173 | 175 | -2 | -1.1% | 29,000 |
| 2010/08/05 | 176 | 178 | 176 | 177 | -1 | -0.6% | 16,000 |
| 2010/08/04 | 181 | 181 | 178 | 178 | -6 | -3.3% | 21,000 |
| 2010/08/03 | 186 | 186 | 184 | 184 | -2 | -1.1% | 6,000 |
| 2010/08/02 | 187 | 187 | 182 | 186 | +1 | +0.5% | 68,000 |
| 2010/07/30 | 185 | 185 | 182 | 185 | -2 | -1.1% | 20,000 |
| 2010/07/29 | 188 | 190 | 185 | 187 | -1 | -0.5% | 12,000 |
| 2010/07/28 | 188 | 188 | 184 | 188 | ±0 | ±0% | 36,000 |
| 2010/07/27 | 183 | 189 | 183 | 188 | +2 | +1.1% | 16,000 |
| 2010/07/26 | 183 | 187 | 183 | 186 | +5 | +2.8% | 20,000 |
| 2010/07/23 | 181 | 183 | 181 | 181 | -1 | -0.5% | 13,000 |
| 2010/07/22 | 182 | 182 | 181 | 182 | ±0 | ±0% | 7,000 |
| 2010/07/21 | 182 | 183 | 182 | 182 | ±0 | ±0% | 18,000 |
| 2010/07/20 | 188 | 188 | 181 | 182 | -1 | -0.5% | 193,000 |
3551～
3600
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「トナミＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トナミＨＤ | 1,020,000円 | +9.8% | +6.0% | 0.78% | 19.28倍 | 1.00倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。日本郵便と共同でＭＢＯ |
| ＳＢＳＨＤ | 272,900円 | +8.2% | +8.9% | 3.11% | 9.68倍 | 1.23倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| サカイ引越 | 240,400円 | +3.0% | +1.7% | 3.08% | 11.50倍 | 1.06倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ハマキョウ | 124,300円 | +3.9% | +5.1% | 2.82% | 10.70倍 | 1.07倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ゼ ロ | 260,400円 | -4.1% | +30.1% | 4.12% | 7.94倍 | 1.09倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
市場注目の銘柄
チャート関連のコラム
