ＮＳユナイテッド海運

9110 / 東証プライム / 海運業

3,825 +20 (+0.53%)

株価：2025/06/06 15:30 15分ディレイ

ＮＳユナイテッド海運の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/09	1,487	1,487	1,450	1,457	-26	-1.8%	31,900
2020/07/08	1,494	1,515	1,479	1,483	-17	-1.1%	31,500
2020/07/07	1,534	1,534	1,475	1,500	-3	-0.2%	33,000
2020/07/06	1,460	1,507	1,442	1,503	+61	+4.2%	40,300
2020/07/03	1,460	1,472	1,416	1,442	-13	-0.9%	30,100
2020/07/02	1,464	1,484	1,444	1,455	-5	-0.3%	34,700
2020/07/01	1,482	1,483	1,452	1,460	-27	-1.8%	42,000
2020/06/30	1,510	1,529	1,487	1,487	-9	-0.6%	38,000
2020/06/29	1,508	1,514	1,484	1,496	-26	-1.7%	28,600
2020/06/26	1,498	1,542	1,498	1,522	+14	+0.9%	33,200
2020/06/25	1,489	1,515	1,451	1,508	+8	+0.5%	67,900
2020/06/24	1,505	1,515	1,491	1,500	-19	-1.3%	33,800
2020/06/23	1,543	1,550	1,506	1,519	-18	-1.2%	45,700
2020/06/22	1,579	1,579	1,519	1,537	-2	-0.1%	79,500
2020/06/19	1,605	1,609	1,539	1,539	-59	-3.7%	80,400
2020/06/18	1,581	1,603	1,547	1,598	+23	+1.5%	43,100
2020/06/17	1,574	1,583	1,547	1,575	-8	-0.5%	44,500
2020/06/16	1,516	1,586	1,516	1,583	+120	+8.2%	70,300
2020/06/15	1,515	1,529	1,463	1,463	-53	-3.5%	55,600
2020/06/12	1,441	1,524	1,428	1,516	+10	+0.7%	82,700
2020/06/11	1,561	1,561	1,505	1,506	-92	-5.8%	57,700
2020/06/10	1,614	1,614	1,575	1,598	-22	-1.4%	39,900
2020/06/09	1,667	1,667	1,610	1,620	-28	-1.7%	58,000
2020/06/08	1,602	1,648	1,602	1,648	+65	+4.1%	72,300
2020/06/05	1,495	1,587	1,495	1,583	+79	+5.3%	64,500
2020/06/04	1,527	1,535	1,492	1,504	-2	-0.1%	64,000
2020/06/03	1,497	1,513	1,483	1,506	+50	+3.4%	67,200
2020/06/02	1,457	1,465	1,438	1,456	+13	+0.9%	38,900
2020/06/01	1,420	1,446	1,417	1,443	+23	+1.6%	34,200
2020/05/29	1,456	1,472	1,420	1,420	-60	-4.1%	69,900
2020/05/28	1,469	1,495	1,447	1,480	+41	+2.8%	62,400
2020/05/27	1,433	1,456	1,416	1,439	+6	+0.4%	53,600
2020/05/26	1,415	1,443	1,413	1,433	+36	+2.6%	49,400
2020/05/25	1,364	1,397	1,349	1,397	+57	+4.3%	35,300
2020/05/22	1,364	1,369	1,330	1,340	-24	-1.8%	24,500
2020/05/21	1,352	1,377	1,347	1,364	+25	+1.9%	49,000
2020/05/20	1,345	1,360	1,326	1,339	-25	-1.8%	78,900
2020/05/19	1,377	1,407	1,357	1,364	+17	+1.3%	78,300
2020/05/18	1,350	1,350	1,323	1,347	+10	+0.7%	40,300
2020/05/15	1,330	1,345	1,320	1,337	+11	+0.8%	43,000
2020/05/14	1,363	1,371	1,325	1,326	-54	-3.9%	46,200
2020/05/13	1,395	1,395	1,350	1,380	-33	-2.3%	65,200
2020/05/12	1,473	1,478	1,412	1,413	-83	-5.5%	57,500
2020/05/11	1,480	1,502	1,449	1,496	+37	+2.5%	33,100
2020/05/08	1,395	1,460	1,390	1,459	+81	+5.9%	53,400
2020/05/07	1,363	1,383	1,353	1,378	-11	-0.8%	54,000
2020/05/01	1,429	1,429	1,376	1,389	-57	-3.9%	44,800
2020/04/30	1,440	1,478	1,437	1,446	+21	+1.5%	66,600
2020/04/28	1,414	1,425	1,383	1,425	-1	-0.1%	80,300
2020/04/27	1,386	1,426	1,364	1,426	+58	+4.2%	49,100

1201～ 1250 件表示中 / 3715件

類似銘柄と比較する

現在ご覧いただいている「ユナイテド海」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ユナイテド海	382,500円	-18.8%	-47.4%	4.71%	6.44倍	0.55倍	旧新和海運。ばら積み船が主力。日本郵船系だが日鉄海運と１０年合併、日本製鉄が筆頭株主
川崎船	206,200円	-9.4%	-65.9%	5.82%	13.03倍	0.79倍	海運大手３社の一角。電力炭船、自動車船等強い。売上比率高いコンテナ船は１８年４月事業統合
飯野海	99,000円	-5.5%	-33.8%	4.44%	9.11倍	0.72倍	ケミカル船、タンカー、ガス船、ばら積み船を運航。本社・飯野ビルの賃貸が収益柱。土地含み益大
乾汽船	120,800円	-4.4%	-96.7%	0.50%	312.95倍	0.82倍	外航海運は中小型ばら積み船主力、倉庫・運送や不動産賃貸も。配当性向は業績連動、下限６円
明海Ｇ	67,000円	-15.3%	-77.0%	0.75%	5.17倍	0.48倍	外航船船主。自動車船、タンカー、ばら積み船を中長期貸船。ホテル、ゴルフ場、不動産賃貸も