サンウェルズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 2,700 | 2,758 | 2,685 | 2,700 | -33 | -1.2% | 172,000 |
| 2024/06/26 | 2,684 | 2,745 | 2,675 | 2,733 | +85 | +3.2% | 160,700 |
| 2024/06/25 | 2,672 | 2,709 | 2,647 | 2,648 | -53 | -2% | 112,700 |
| 2024/06/24 | 2,587 | 2,720 | 2,577 | 2,701 | +100 | +3.8% | 207,400 |
| 2024/06/21 | 2,641 | 2,685 | 2,601 | 2,601 | -40 | -1.5% | 171,500 |
| 2024/06/20 | 2,621 | 2,663 | 2,594 | 2,641 | +12 | +0.5% | 147,000 |
| 2024/06/19 | 2,710 | 2,719 | 2,629 | 2,629 | -112 | -4.1% | 209,200 |
| 2024/06/18 | 2,717 | 2,760 | 2,663 | 2,741 | +23 | +0.8% | 136,800 |
| 2024/06/17 | 2,805 | 2,817 | 2,685 | 2,718 | -57 | -2.1% | 175,600 |
| 2024/06/14 | 2,728 | 2,794 | 2,721 | 2,775 | +15 | +0.5% | 126,000 |
| 2024/06/13 | 2,797 | 2,819 | 2,760 | 2,760 | +2 | +0.1% | 131,700 |
| 2024/06/12 | 2,762 | 2,805 | 2,730 | 2,758 | -33 | -1.2% | 106,100 |
| 2024/06/11 | 2,768 | 2,829 | 2,719 | 2,791 | +58 | +2.1% | 219,600 |
| 2024/06/10 | 2,748 | 2,768 | 2,693 | 2,733 | -65 | -2.3% | 161,100 |
| 2024/06/07 | 2,780 | 2,879 | 2,778 | 2,798 | -3 | -0.1% | 218,500 |
| 2024/06/06 | 2,834 | 2,846 | 2,761 | 2,801 | +17 | +0.6% | 239,900 |
| 2024/06/05 | 2,792 | 2,854 | 2,772 | 2,784 | +32 | +1.2% | 371,200 |
| 2024/06/04 | 2,662 | 2,767 | 2,662 | 2,752 | +100 | +3.8% | 248,200 |
| 2024/06/03 | 2,632 | 2,659 | 2,575 | 2,652 | +36 | +1.4% | 181,900 |
| 2024/05/31 | 2,586 | 2,649 | 2,572 | 2,616 | +27 | +1% | 274,400 |
| 2024/05/30 | 2,439 | 2,612 | 2,427 | 2,589 | +106 | +4.3% | 384,500 |
| 2024/05/29 | 2,555 | 2,594 | 2,473 | 2,483 | -108 | -4.2% | 199,900 |
| 2024/05/28 | 2,560 | 2,619 | 2,555 | 2,591 | +36 | +1.4% | 220,600 |
| 2024/05/27 | 2,542 | 2,560 | 2,434 | 2,555 | -4 | -0.2% | 377,200 |
| 2024/05/24 | 2,550 | 2,623 | 2,512 | 2,559 | -25 | -1% | 234,000 |
| 2024/05/23 | 2,587 | 2,596 | 2,550 | 2,584 | +24 | +0.9% | 216,300 |
| 2024/05/22 | 2,685 | 2,685 | 2,547 | 2,560 | -125 | -4.7% | 466,500 |
| 2024/05/21 | 2,780 | 2,795 | 2,666 | 2,685 | -94 | -3.4% | 360,400 |
| 2024/05/20 | 2,731 | 2,813 | 2,724 | 2,779 | +5 | +0.2% | 291,900 |
| 2024/05/17 | 2,695 | 2,789 | 2,630 | 2,774 | +31 | +1.1% | 430,900 |
| 2024/05/16 | 2,750 | 2,807 | 2,699 | 2,743 | +36 | +1.3% | 508,600 |
| 2024/05/15 | 2,763 | 2,813 | 2,688 | 2,707 | -6 | -0.2% | 598,300 |
| 2024/05/14 | 2,649 | 2,819 | 2,642 | 2,713 | +43 | +1.6% | 638,300 |
| 2024/05/13 | 2,759 | 2,805 | 2,645 | 2,670 | -60 | -2.2% | 777,800 |
| 2024/05/10 | 2,750 | 2,768 | 2,606 | 2,730 | +462 | +20.4% | 2,622,400 |
| 2024/05/09 | 2,315 | 2,323 | 2,236 | 2,268 | -52 | -2.2% | 454,800 |
| 2024/05/08 | 2,318 | 2,389 | 2,305 | 2,320 | -30 | -1.3% | 381,700 |
| 2024/05/07 | 2,300 | 2,350 | 2,290 | 2,350 | +114 | +5.1% | 297,900 |
| 2024/05/02 | 2,257 | 2,286 | 2,217 | 2,236 | -2 | -0.1% | 170,600 |
| 2024/05/01 | 2,210 | 2,257 | 2,187 | 2,238 | +18 | +0.8% | 223,800 |
| 2024/04/30 | 2,300 | 2,308 | 2,205 | 2,220 | -53 | -2.3% | 288,400 |
| 2024/04/26 | 2,260 | 2,310 | 2,255 | 2,273 | +44 | +2% | 197,100 |
| 2024/04/25 | 2,314 | 2,319 | 2,229 | 2,229 | -94 | -4% | 179,300 |
| 2024/04/24 | 2,342 | 2,368 | 2,295 | 2,323 | +39 | +1.7% | 192,400 |
| 2024/04/23 | 2,334 | 2,334 | 2,273 | 2,284 | -23 | -1% | 129,200 |
| 2024/04/22 | 2,245 | 2,307 | 2,212 | 2,307 | +57 | +2.5% | 274,300 |
| 2024/04/19 | 2,372 | 2,372 | 2,212 | 2,250 | -145 | -6.1% | 345,900 |
| 2024/04/18 | 2,328 | 2,437 | 2,309 | 2,395 | +100 | +4.4% | 304,600 |
| 2024/04/17 | 2,337 | 2,364 | 2,295 | 2,295 | -37 | -1.6% | 195,500 |
| 2024/04/16 | 2,350 | 2,358 | 2,312 | 2,332 | -76 | -3.2% | 256,800 |
101～
150
件表示中 / 593件
類似銘柄と比較する
現在ご覧いただいている「サンウェルズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンウェルズ | 99,800円 | +34.9% | +36.4% | 0.90% | 12.28倍 | 4.53倍 |
|
パーキンソン病専門の老人ホーム「ＰＤハウス」拡大中。地盤・石川等で介護サービス全般展開 |
| コプロＨＤ | 177,700円 | +24.5% | +22.7% | 3.38% | 19.22倍 | 4.46倍 |
|
建設業界向け専門の人材派遣業。施工管理者を派遣。大手ゼネコン向け２割。１５年に持株会社化 |
| 早稲アカ | 185,800円 | +5.7% | +1.8% | 2.96% | 17.58倍 | 2.50倍 |
|
首都圏の中学、高校受験に強い集団指導塾「早稲田アカデミー」が主力。個別指導にも本腰 |
| ＴＷＯＳＴＯＮＥ | 79,100円 | +30.2% | +34.2% | 0.06% | 114.97倍 | 11.90倍 |
|
ＩＴエンジニアと企業のマッチングが柱。Ｗｅｂメディアのコンサルやプログラミング教室も |
| ＷＤＢ | 169,800円 | +5.1% | -13.4% | 3.56% | 11.23倍 | 1.09倍 |
|
理学系研究職や研究補助職の人材派遣で首位。医薬品開発受託（ＣＲＯ）や医薬関連事務も |
市場注目の銘柄
チャート関連のコラム
