サンウェルズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 2,407 | 2,430 | 2,387 | 2,408 | -29 | -1.2% | 120,700 |
| 2024/04/12 | 2,423 | 2,463 | 2,407 | 2,437 | -1 | ±0% | 141,700 |
| 2024/04/11 | 2,397 | 2,444 | 2,378 | 2,438 | -9 | -0.4% | 273,300 |
| 2024/04/10 | 2,569 | 2,584 | 2,435 | 2,447 | -86 | -3.4% | 293,600 |
| 2024/04/09 | 2,500 | 2,548 | 2,486 | 2,533 | +33 | +1.3% | 291,200 |
| 2024/04/08 | 2,581 | 2,599 | 2,496 | 2,500 | -98 | -3.8% | 452,200 |
| 2024/04/05 | 2,594 | 2,610 | 2,537 | 2,598 | -79 | -3% | 344,800 |
| 2024/04/04 | 2,640 | 2,708 | 2,589 | 2,677 | +67 | +2.6% | 222,900 |
| 2024/04/03 | 2,620 | 2,697 | 2,602 | 2,610 | -40 | -1.5% | 282,800 |
| 2024/04/02 | 2,730 | 2,730 | 2,633 | 2,650 | -91 | -3.3% | 298,000 |
| 2024/04/01 | 2,819 | 2,842 | 2,740 | 2,741 | -1 | ±0% | 248,100 |
| 2024/03/29 | 2,827 | 2,914 | 2,733 | 2,742 | +13 | +0.5% | 472,600 |
| 2024/03/28 | 2,750 | 2,848 | 2,713 | 2,729 | -8 | -0.3% | 369,100 |
| 2024/03/27 | 2,650 | 2,778 | 2,647 | 2,737 | +122 | +4.7% | 343,800 |
| 2024/03/26 | 2,642 | 2,672 | 2,612 | 2,615 | -35 | -1.3% | 182,100 |
| 2024/03/25 | 2,680 | 2,733 | 2,650 | 2,650 | -42 | -1.6% | 207,400 |
| 2024/03/22 | 2,709 | 2,734 | 2,666 | 2,692 | -7 | -0.3% | 258,400 |
| 2024/03/21 | 2,800 | 2,830 | 2,663 | 2,699 | -64 | -2.3% | 465,100 |
| 2024/03/19 | 2,820 | 2,880 | 2,744 | 2,763 | -99 | -3.5% | 260,500 |
| 2024/03/18 | 2,780 | 2,862 | 2,751 | 2,862 | +132 | +4.8% | 193,400 |
| 2024/03/15 | 2,800 | 2,830 | 2,730 | 2,730 | -90 | -3.2% | 262,800 |
| 2024/03/14 | 2,820 | 2,865 | 2,778 | 2,820 | -39 | -1.4% | 183,500 |
| 2024/03/13 | 2,914 | 2,934 | 2,842 | 2,859 | -78 | -2.7% | 181,000 |
| 2024/03/12 | 2,813 | 2,937 | 2,766 | 2,937 | +127 | +4.5% | 240,100 |
| 2024/03/11 | 2,872 | 2,880 | 2,781 | 2,810 | -112 | -3.8% | 368,200 |
| 2024/03/08 | 2,944 | 3,030 | 2,908 | 2,922 | -28 | -0.9% | 402,200 |
| 2024/03/07 | 2,945 | 3,045 | 2,932 | 2,950 | +15 | +0.5% | 497,900 |
| 2024/03/06 | 2,807 | 2,942 | 2,744 | 2,935 | +127 | +4.5% | 366,600 |
| 2024/03/05 | 2,809 | 2,828 | 2,701 | 2,808 | -41 | -1.4% | 376,400 |
| 2024/03/04 | 2,950 | 2,970 | 2,840 | 2,849 | -94 | -3.2% | 307,000 |
| 2024/03/01 | 2,945 | 2,987 | 2,878 | 2,943 | +8 | +0.3% | 350,800 |
| 2024/02/29 | 2,920 | 2,998 | 2,915 | 2,935 | -29 | -1% | 382,300 |
| 2024/02/28 | 2,896 | 2,998 | 2,896 | 2,964 | +118 | +4.1% | 813,800 |
| 2024/02/27 | 2,900 | 2,905 | 2,801 | 2,846 | -22 | -0.8% | 326,000 |
| 2024/02/26 | 2,775 | 2,869 | 2,725 | 2,868 | +152 | +5.6% | 442,300 |
| 2024/02/22 | 2,770 | 2,775 | 2,658 | 2,716 | -16 | -0.6% | 466,600 |
| 2024/02/21 | 2,810 | 2,820 | 2,685 | 2,732 | -71 | -2.5% | 537,400 |
| 2024/02/20 | 2,822 | 2,910 | 2,778 | 2,803 | -11 | -0.4% | 697,700 |
| 2024/02/19 | 2,787 | 2,848 | 2,732 | 2,814 | +3 | +0.1% | 690,400 |
| 2024/02/16 | 2,579 | 2,817 | 2,553 | 2,811 | +260 | +10.2% | 1,434,300 |
| 2024/02/15 | 2,430 | 2,569 | 2,430 | 2,551 | +134 | +5.5% | 969,600 |
| 2024/02/14 | 2,367 | 2,485 | 2,362 | 2,417 | ±0 | ±0% | 624,300 |
| 2024/02/13 | 2,447 | 2,532 | 2,330 | 2,417 | +40 | +1.7% | 1,499,200 |
| 2024/02/09 | 2,370 | 2,429 | 2,359 | 2,377 | -19 | -0.8% | 411,000 |
| 2024/02/08 | 2,441 | 2,449 | 2,372 | 2,396 | -37 | -1.5% | 399,000 |
| 2024/02/07 | 2,436 | 2,451 | 2,392 | 2,433 | -28 | -1.1% | 299,500 |
| 2024/02/06 | 2,457 | 2,474 | 2,408 | 2,461 | -9 | -0.4% | 341,100 |
| 2024/02/05 | 2,364 | 2,470 | 2,330 | 2,470 | +132 | +5.6% | 551,400 |
| 2024/02/02 | 2,300 | 2,383 | 2,294 | 2,338 | +38 | +1.7% | 382,100 |
| 2024/02/01 | 2,288 | 2,335 | 2,283 | 2,300 | -18 | -0.8% | 294,400 |
151～
200
件表示中 / 593件
類似銘柄と比較する
現在ご覧いただいている「サンウェルズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンウェルズ | 99,800円 | +34.9% | +36.4% | 0.90% | 12.28倍 | 4.53倍 |
|
パーキンソン病専門の老人ホーム「ＰＤハウス」拡大中。地盤・石川等で介護サービス全般展開 |
| コプロＨＤ | 177,700円 | +24.5% | +22.7% | 3.38% | 19.22倍 | 4.46倍 |
|
建設業界向け専門の人材派遣業。施工管理者を派遣。大手ゼネコン向け２割。１５年に持株会社化 |
| 早稲アカ | 185,800円 | +5.7% | +1.8% | 2.96% | 17.58倍 | 2.50倍 |
|
首都圏の中学、高校受験に強い集団指導塾「早稲田アカデミー」が主力。個別指導にも本腰 |
| ＴＷＯＳＴＯＮＥ | 79,100円 | +30.2% | +34.2% | 0.06% | 114.97倍 | 11.90倍 |
|
ＩＴエンジニアと企業のマッチングが柱。Ｗｅｂメディアのコンサルやプログラミング教室も |
| ＷＤＢ | 169,800円 | +5.1% | -13.4% | 3.56% | 11.23倍 | 1.09倍 |
|
理学系研究職や研究補助職の人材派遣で首位。医薬品開発受託（ＣＲＯ）や医薬関連事務も |
市場注目の銘柄
チャート関連のコラム
