中央倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/06/24 | 1,220 | 1,230 | 1,210 | 1,210 | ±0 | ±0% | 6,000 |
| 2004/06/23 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 1,000 |
| 2004/06/22 | 1,210 | 1,210 | 1,210 | 1,210 | +10 | +0.8% | 1,000 |
| 2004/06/21 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 1,000 |
| 2004/06/18 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 3,000 |
| 2004/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/06/16 | 1,200 | 1,200 | 1,200 | 1,200 | -20 | -1.6% | 1,000 |
| 2004/06/15 | 1,200 | 1,220 | 1,200 | 1,220 | - | - | 12,000 |
| 2004/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/06/11 | 1,200 | 1,200 | 1,190 | 1,200 | - | - | 5,000 |
| 2004/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/06/09 | 1,185 | 1,185 | 1,185 | 1,185 | -15 | -1.3% | 1,000 |
| 2004/06/08 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 2,000 |
| 2004/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/06/04 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 7,000 |
| 2004/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/06/02 | 1,190 | 1,200 | 1,190 | 1,200 | - | - | 2,000 |
| 2004/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/05/31 | 1,170 | 1,200 | 1,170 | 1,200 | +28 | +2.4% | 10,000 |
| 2004/05/28 | 1,171 | 1,172 | 1,171 | 1,172 | +2 | +0.2% | 3,000 |
| 2004/05/27 | 1,200 | 1,200 | 1,170 | 1,170 | -30 | -2.5% | 3,000 |
| 2004/05/26 | 1,160 | 1,200 | 1,160 | 1,200 | +30 | +2.6% | 26,000 |
| 2004/05/25 | 1,170 | 1,170 | 1,170 | 1,170 | ±0 | ±0% | 4,000 |
| 2004/05/24 | 1,170 | 1,170 | 1,170 | 1,170 | ±0 | ±0% | 1,000 |
| 2004/05/21 | 1,120 | 1,170 | 1,060 | 1,170 | +70 | +6.4% | 17,000 |
| 2004/05/20 | 1,096 | 1,100 | 1,096 | 1,100 | +4 | +0.4% | 15,000 |
| 2004/05/19 | 1,096 | 1,096 | 1,096 | 1,096 | -34 | -3% | 1,000 |
| 2004/05/18 | 1,100 | 1,130 | 1,100 | 1,130 | +30 | +2.7% | 11,000 |
| 2004/05/17 | 1,100 | 1,100 | 1,100 | 1,100 | -20 | -1.8% | 2,000 |
| 2004/05/14 | 1,120 | 1,120 | 1,120 | 1,120 | - | - | 7,000 |
| 2004/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/05/07 | 1,120 | 1,120 | 1,120 | 1,120 | -30 | -2.6% | 1,000 |
| 2004/05/06 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 1,000 |
| 2004/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/04/28 | 1,170 | 1,170 | 1,170 | 1,170 | ±0 | ±0% | 3,000 |
| 2004/04/27 | 1,180 | 1,180 | 1,170 | 1,170 | -20 | -1.7% | 8,000 |
| 2004/04/26 | 1,190 | 1,190 | 1,190 | 1,190 | - | - | 2,000 |
| 2004/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/04/14 | 1,200 | 1,200 | 1,200 | 1,200 | -20 | -1.6% | 2,000 |
| 2004/04/13 | 1,219 | 1,220 | 1,215 | 1,220 | +30 | +2.5% | 3,000 |
| 2004/04/12 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 1,000 |
5001～
5050
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「中央倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央倉 | 154,900円 | +3.7% | +5.4% | 2.32% | 17.05倍 | 0.64倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| キムラユニティー | 146,600円 | +2.5% | +6.2% | 4.09% | 9.61倍 | 0.80倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 内外トランス | 284,500円 | +5.3% | +8.0% | 2.99% | 8.41倍 | 1.29倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| 日コンセプト | 175,000円 | +10.4% | -13.4% | 4.86% | 11.75倍 | 1.25倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| エージーピー | 95,600円 | +10.2% | +4.2% | 4.71% | 16.66倍 | 1.34倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
市場注目の銘柄
チャート関連のコラム
