中央倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/04/09 | 1,130 | 1,190 | 1,130 | 1,190 | ±0 | ±0% | 2,000 |
| 2004/04/08 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 1,000 |
| 2004/04/07 | 1,200 | 1,200 | 1,190 | 1,190 | ±0 | ±0% | 7,000 |
| 2004/04/06 | 1,220 | 1,220 | 1,190 | 1,190 | -40 | -3.3% | 12,000 |
| 2004/04/05 | 1,190 | 1,230 | 1,190 | 1,230 | +80 | +7% | 4,000 |
| 2004/04/02 | 1,180 | 1,180 | 1,150 | 1,150 | -50 | -4.2% | 4,000 |
| 2004/04/01 | 1,200 | 1,200 | 1,200 | 1,200 | +40 | +3.4% | 7,000 |
| 2004/03/31 | 1,130 | 1,160 | 1,130 | 1,160 | ±0 | ±0% | 2,000 |
| 2004/03/30 | 1,120 | 1,160 | 1,120 | 1,160 | +30 | +2.7% | 6,000 |
| 2004/03/29 | 1,128 | 1,130 | 1,128 | 1,130 | -38 | -3.3% | 11,000 |
| 2004/03/26 | 1,164 | 1,168 | 1,164 | 1,168 | -22 | -1.8% | 6,000 |
| 2004/03/25 | 1,188 | 1,190 | 1,188 | 1,190 | +2 | +0.2% | 3,000 |
| 2004/03/24 | 1,171 | 1,188 | 1,170 | 1,188 | +18 | +1.5% | 5,000 |
| 2004/03/23 | 1,130 | 1,180 | 1,130 | 1,170 | -60 | -4.9% | 10,000 |
| 2004/03/22 | 1,170 | 1,235 | 1,170 | 1,230 | +60 | +5.1% | 9,000 |
| 2004/03/19 | 1,101 | 1,170 | 1,101 | 1,170 | +80 | +7.3% | 8,000 |
| 2004/03/18 | 1,101 | 1,101 | 1,090 | 1,090 | -1 | -0.1% | 18,000 |
| 2004/03/17 | 1,091 | 1,091 | 1,091 | 1,091 | +1 | +0.1% | 2,000 |
| 2004/03/16 | 1,140 | 1,150 | 1,090 | 1,090 | -60 | -5.2% | 4,000 |
| 2004/03/15 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 1,000 |
| 2004/03/12 | 1,174 | 1,174 | 1,150 | 1,150 | -25 | -2.1% | 5,000 |
| 2004/03/11 | 1,160 | 1,190 | 1,160 | 1,175 | +15 | +1.3% | 9,000 |
| 2004/03/10 | 1,170 | 1,170 | 1,160 | 1,160 | -10 | -0.9% | 6,000 |
| 2004/03/09 | 1,170 | 1,170 | 1,170 | 1,170 | ±0 | ±0% | 3,000 |
| 2004/03/08 | 1,170 | 1,170 | 1,170 | 1,170 | ±0 | ±0% | 2,000 |
| 2004/03/05 | 1,178 | 1,190 | 1,170 | 1,170 | -8 | -0.7% | 10,000 |
| 2004/03/04 | 1,178 | 1,178 | 1,178 | 1,178 | ±0 | ±0% | 5,000 |
| 2004/03/03 | 1,190 | 1,200 | 1,171 | 1,178 | -22 | -1.8% | 16,000 |
| 2004/03/02 | 1,160 | 1,200 | 1,160 | 1,200 | +70 | +6.2% | 14,000 |
| 2004/03/01 | 1,163 | 1,163 | 1,130 | 1,130 | +27 | +2.4% | 3,000 |
| 2004/02/27 | 1,100 | 1,103 | 1,081 | 1,103 | +23 | +2.1% | 5,000 |
| 2004/02/26 | 1,051 | 1,080 | 1,051 | 1,080 | +30 | +2.9% | 2,000 |
| 2004/02/25 | 1,080 | 1,080 | 1,050 | 1,050 | -30 | -2.8% | 11,000 |
| 2004/02/24 | 1,080 | 1,099 | 1,080 | 1,080 | ±0 | ±0% | 10,000 |
| 2004/02/23 | 1,060 | 1,080 | 1,060 | 1,080 | -80 | -6.9% | 2,000 |
| 2004/02/20 | 1,160 | 1,160 | 1,160 | 1,160 | ±0 | ±0% | 2,000 |
| 2004/02/19 | 1,160 | 1,165 | 1,160 | 1,160 | ±0 | ±0% | 22,000 |
| 2004/02/18 | 1,161 | 1,300 | 1,160 | 1,160 | +40 | +3.6% | 23,000 |
| 2004/02/17 | 1,060 | 1,120 | 1,025 | 1,120 | +95 | +9.3% | 15,000 |
| 2004/02/16 | 1,000 | 1,025 | 1,000 | 1,025 | ±0 | ±0% | 14,000 |
| 2004/02/13 | 1,021 | 1,035 | 1,000 | 1,025 | -96 | -8.6% | 15,000 |
| 2004/02/12 | 1,125 | 1,125 | 1,121 | 1,121 | ±0 | ±0% | 9,000 |
| 2004/02/10 | 1,120 | 1,121 | 1,120 | 1,121 | +1 | +0.1% | 31,000 |
| 2004/02/09 | 1,120 | 1,120 | 1,120 | 1,120 | +60 | +5.7% | 2,000 |
| 2004/02/06 | 1,000 | 1,060 | 1,000 | 1,060 | +85 | +8.7% | 12,000 |
| 2004/02/05 | 965 | 975 | 965 | 975 | +10 | +1% | 4,000 |
| 2004/02/04 | 970 | 975 | 960 | 965 | -5 | -0.5% | 12,000 |
| 2004/02/03 | 970 | 970 | 970 | 970 | ±0 | ±0% | 10,000 |
| 2004/02/02 | 950 | 970 | 950 | 970 | +5 | +0.5% | 6,000 |
| 2004/01/30 | 910 | 965 | 910 | 965 | +55 | +6% | 14,000 |
5051～
5100
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「中央倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央倉 | 154,900円 | +3.7% | +5.4% | 2.32% | 17.05倍 | 0.64倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| キムラユニティー | 146,600円 | +2.5% | +6.2% | 4.09% | 9.61倍 | 0.80倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 内外トランス | 284,500円 | +5.3% | +8.0% | 2.99% | 8.41倍 | 1.29倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| 日コンセプト | 175,000円 | +10.4% | -13.4% | 4.86% | 11.75倍 | 1.25倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| エージーピー | 95,600円 | +10.2% | +4.2% | 4.71% | 16.66倍 | 1.34倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
市場注目の銘柄
チャート関連のコラム
