中央倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/12 | 974 | 990 | 972 | 976 | +10 | +1% | 36,400 |
| 2022/08/10 | 971 | 971 | 964 | 966 | -1 | -0.1% | 10,700 |
| 2022/08/09 | 980 | 980 | 967 | 967 | -9 | -0.9% | 10,200 |
| 2022/08/08 | 979 | 979 | 972 | 976 | +1 | +0.1% | 8,100 |
| 2022/08/05 | 963 | 977 | 963 | 975 | +12 | +1.2% | 9,500 |
| 2022/08/04 | 968 | 968 | 963 | 963 | -2 | -0.2% | 11,100 |
| 2022/08/03 | 970 | 978 | 965 | 965 | -5 | -0.5% | 14,600 |
| 2022/08/02 | 975 | 976 | 970 | 970 | -10 | -1% | 21,400 |
| 2022/08/01 | 976 | 981 | 975 | 980 | +4 | +0.4% | 14,400 |
| 2022/07/29 | 982 | 985 | 976 | 976 | -5 | -0.5% | 15,100 |
| 2022/07/28 | 983 | 993 | 981 | 981 | ±0 | ±0% | 16,600 |
| 2022/07/27 | 983 | 988 | 981 | 981 | ±0 | ±0% | 13,800 |
| 2022/07/26 | 982 | 987 | 981 | 981 | ±0 | ±0% | 7,500 |
| 2022/07/25 | 990 | 991 | 981 | 981 | -6 | -0.6% | 12,300 |
| 2022/07/22 | 991 | 996 | 987 | 987 | -4 | -0.4% | 10,700 |
| 2022/07/21 | 990 | 991 | 986 | 991 | +2 | +0.2% | 5,600 |
| 2022/07/20 | 981 | 991 | 978 | 989 | +18 | +1.9% | 16,400 |
| 2022/07/19 | 972 | 978 | 971 | 971 | -4 | -0.4% | 8,300 |
| 2022/07/15 | 980 | 986 | 975 | 975 | -2 | -0.2% | 7,300 |
| 2022/07/14 | 975 | 984 | 975 | 977 | +5 | +0.5% | 5,600 |
| 2022/07/13 | 971 | 980 | 971 | 972 | +2 | +0.2% | 6,800 |
| 2022/07/12 | 977 | 981 | 970 | 970 | -15 | -1.5% | 14,400 |
| 2022/07/11 | 975 | 988 | 975 | 985 | +13 | +1.3% | 16,700 |
| 2022/07/08 | 972 | 988 | 972 | 972 | -3 | -0.3% | 16,600 |
| 2022/07/07 | 984 | 990 | 975 | 975 | +2 | +0.2% | 11,500 |
| 2022/07/06 | 985 | 990 | 973 | 973 | -11 | -1.1% | 11,300 |
| 2022/07/05 | 989 | 996 | 984 | 984 | ±0 | ±0% | 9,700 |
| 2022/07/04 | 986 | 990 | 982 | 984 | +12 | +1.2% | 8,800 |
| 2022/07/01 | 978 | 991 | 972 | 972 | +2 | +0.2% | 18,200 |
| 2022/06/30 | 969 | 991 | 969 | 970 | +14 | +1.5% | 28,700 |
| 2022/06/29 | 995 | 1,007 | 956 | 956 | -44 | -4.4% | 50,100 |
| 2022/06/28 | 984 | 1,000 | 984 | 1,000 | +18 | +1.8% | 8,300 |
| 2022/06/27 | 982 | 984 | 973 | 982 | ±0 | ±0% | 19,800 |
| 2022/06/24 | 975 | 989 | 975 | 982 | +7 | +0.7% | 11,600 |
| 2022/06/23 | 966 | 984 | 966 | 975 | +9 | +0.9% | 5,400 |
| 2022/06/22 | 977 | 977 | 959 | 966 | -20 | -2% | 16,200 |
| 2022/06/21 | 971 | 988 | 971 | 986 | +28 | +2.9% | 7,400 |
| 2022/06/20 | 963 | 973 | 958 | 958 | -3 | -0.3% | 6,400 |
| 2022/06/17 | 966 | 973 | 960 | 961 | -8 | -0.8% | 11,100 |
| 2022/06/16 | 980 | 980 | 965 | 969 | +9 | +0.9% | 6,100 |
| 2022/06/15 | 969 | 984 | 960 | 960 | -9 | -0.9% | 15,800 |
| 2022/06/14 | 977 | 986 | 969 | 969 | -11 | -1.1% | 11,600 |
| 2022/06/13 | 983 | 990 | 977 | 980 | -3 | -0.3% | 10,900 |
| 2022/06/10 | 978 | 991 | 975 | 983 | -4 | -0.4% | 15,500 |
| 2022/06/09 | 989 | 999 | 985 | 987 | -19 | -1.9% | 17,200 |
| 2022/06/08 | 992 | 1,007 | 992 | 1,006 | +19 | +1.9% | 7,500 |
| 2022/06/07 | 996 | 996 | 987 | 987 | -7 | -0.7% | 8,900 |
| 2022/06/06 | 998 | 1,003 | 991 | 994 | -2 | -0.2% | 13,100 |
| 2022/06/03 | 1,012 | 1,012 | 995 | 996 | -11 | -1.1% | 8,900 |
| 2022/06/02 | 1,002 | 1,010 | 993 | 1,007 | +1 | +0.1% | 9,700 |
651～
700
件表示中 / 6930件
類似銘柄と比較する
現在ご覧いただいている「中央倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央倉 | 129,800円 | +3.7% | +5.4% | 2.77% | 14.21倍 | 0.53倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| ＡＩＴ | 149,600円 | +8.2% | +4.7% | 5.35% | 10.85倍 | 1.90倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| キムラユニティー | 72,200円 | +2.5% | +6.2% | 4.36% | 8.99倍 | 0.75倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 日コンセプト | 160,300円 | +9.4% | +13.6% | 4.99% | 9.98倍 | 1.14倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| エージーピー | 99,800円 | +10.2% | +4.2% | 4.51% | 17.92倍 | 1.45倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
市場注目の銘柄
チャート関連のコラム
