中央倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 938 | 941 | 938 | 938 | ±0 | ±0% | 11,100 |
| 2022/12/26 | 937 | 941 | 937 | 938 | +3 | +0.3% | 13,900 |
| 2022/12/23 | 928 | 937 | 928 | 935 | +5 | +0.5% | 10,800 |
| 2022/12/22 | 926 | 934 | 925 | 930 | +5 | +0.5% | 18,100 |
| 2022/12/21 | 928 | 930 | 922 | 925 | -7 | -0.8% | 36,000 |
| 2022/12/20 | 943 | 948 | 930 | 932 | -11 | -1.2% | 43,700 |
| 2022/12/19 | 938 | 944 | 938 | 943 | +6 | +0.6% | 24,500 |
| 2022/12/16 | 945 | 945 | 937 | 937 | -8 | -0.8% | 30,100 |
| 2022/12/15 | 938 | 948 | 937 | 945 | +7 | +0.7% | 30,100 |
| 2022/12/14 | 938 | 940 | 936 | 938 | +2 | +0.2% | 19,800 |
| 2022/12/13 | 934 | 939 | 931 | 936 | +8 | +0.9% | 38,800 |
| 2022/12/12 | 928 | 930 | 927 | 928 | ±0 | ±0% | 24,100 |
| 2022/12/09 | 924 | 931 | 924 | 928 | +4 | +0.4% | 26,100 |
| 2022/12/08 | 923 | 925 | 919 | 924 | ±0 | ±0% | 27,200 |
| 2022/12/07 | 920 | 925 | 918 | 924 | +6 | +0.7% | 15,400 |
| 2022/12/06 | 918 | 920 | 918 | 918 | -1 | -0.1% | 17,800 |
| 2022/12/05 | 922 | 922 | 918 | 919 | -1 | -0.1% | 19,700 |
| 2022/12/02 | 927 | 927 | 918 | 920 | -7 | -0.8% | 42,300 |
| 2022/12/01 | 932 | 932 | 927 | 927 | -5 | -0.5% | 23,000 |
| 2022/11/30 | 930 | 934 | 928 | 932 | +2 | +0.2% | 18,000 |
| 2022/11/29 | 936 | 936 | 928 | 930 | -13 | -1.4% | 31,400 |
| 2022/11/28 | 944 | 944 | 940 | 943 | +1 | +0.1% | 16,700 |
| 2022/11/25 | 938 | 944 | 937 | 942 | +4 | +0.4% | 30,300 |
| 2022/11/24 | 930 | 938 | 930 | 938 | +9 | +1% | 31,100 |
| 2022/11/22 | 922 | 929 | 922 | 929 | +1 | +0.1% | 49,900 |
| 2022/11/21 | 921 | 928 | 921 | 928 | +7 | +0.8% | 23,200 |
| 2022/11/18 | 924 | 924 | 919 | 921 | -1 | -0.1% | 28,800 |
| 2022/11/17 | 921 | 925 | 920 | 922 | +2 | +0.2% | 12,200 |
| 2022/11/16 | 920 | 925 | 918 | 920 | ±0 | ±0% | 20,700 |
| 2022/11/15 | 925 | 925 | 918 | 920 | ±0 | ±0% | 26,200 |
| 2022/11/14 | 927 | 930 | 920 | 920 | -8 | -0.9% | 25,900 |
| 2022/11/11 | 931 | 931 | 923 | 928 | +4 | +0.4% | 19,000 |
| 2022/11/10 | 920 | 933 | 919 | 924 | +3 | +0.3% | 36,500 |
| 2022/11/09 | 927 | 927 | 921 | 921 | -2 | -0.2% | 28,700 |
| 2022/11/08 | 920 | 926 | 920 | 923 | +1 | +0.1% | 36,700 |
| 2022/11/07 | 926 | 929 | 921 | 922 | +4 | +0.4% | 28,700 |
| 2022/11/04 | 916 | 921 | 916 | 918 | -2 | -0.2% | 23,300 |
| 2022/11/02 | 921 | 925 | 918 | 920 | -5 | -0.5% | 15,900 |
| 2022/11/01 | 923 | 931 | 922 | 925 | +3 | +0.3% | 33,300 |
| 2022/10/31 | 922 | 922 | 917 | 922 | +6 | +0.7% | 17,500 |
| 2022/10/28 | 920 | 922 | 912 | 916 | -5 | -0.5% | 132,200 |
| 2022/10/27 | 920 | 925 | 917 | 921 | +1 | +0.1% | 28,800 |
| 2022/10/26 | 919 | 923 | 917 | 920 | +5 | +0.5% | 33,000 |
| 2022/10/25 | 920 | 920 | 914 | 915 | ±0 | ±0% | 37,400 |
| 2022/10/24 | 926 | 926 | 915 | 915 | -2 | -0.2% | 31,300 |
| 2022/10/21 | 924 | 924 | 916 | 917 | -6 | -0.7% | 23,600 |
| 2022/10/20 | 923 | 928 | 920 | 923 | ±0 | ±0% | 32,000 |
| 2022/10/19 | 917 | 924 | 917 | 923 | +5 | +0.5% | 31,100 |
| 2022/10/18 | 922 | 922 | 915 | 918 | +3 | +0.3% | 31,800 |
| 2022/10/17 | 918 | 921 | 915 | 915 | -5 | -0.5% | 40,400 |
651～
700
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「中央倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央倉 | 144,300円 | +2.4% | +0.7% | 2.63% | 14.72倍 | 0.58倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 304,500円 | -4.5% | -11.3% | 1.31% | 24.72倍 | 2.19倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| キムラユニティー | 87,200円 | +3.9% | +5.5% | 3.90% | 9.96倍 | 0.91倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| エージーピー | 153,600円 | +10.8% | +15.8% | 2.93% | 18.25倍 | 2.04倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
| ケイヒン | 272,000円 | +1.1% | +6.4% | 2.94% | 8.07倍 | 0.59倍 |
|
総合物流準大手。中古車輸出強い。通販流通センター受託も。米国大手ＢＤＰと連携し海外強化 |
市場注目の銘柄
チャート関連のコラム
