中央倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 924 | 927 | 920 | 920 | ±0 | ±0% | 47,000 |
| 2022/10/13 | 921 | 921 | 916 | 920 | -4 | -0.4% | 35,600 |
| 2022/10/12 | 920 | 924 | 919 | 924 | -2 | -0.2% | 46,000 |
| 2022/10/11 | 923 | 926 | 919 | 926 | +5 | +0.5% | 51,100 |
| 2022/10/07 | 917 | 925 | 917 | 921 | -1 | -0.1% | 43,000 |
| 2022/10/06 | 924 | 926 | 922 | 922 | -1 | -0.1% | 42,000 |
| 2022/10/05 | 927 | 927 | 917 | 923 | ±0 | ±0% | 35,900 |
| 2022/10/04 | 919 | 923 | 917 | 923 | +6 | +0.7% | 46,700 |
| 2022/10/03 | 910 | 917 | 910 | 917 | +4 | +0.4% | 33,600 |
| 2022/09/30 | 915 | 918 | 907 | 913 | -1 | -0.1% | 44,700 |
| 2022/09/29 | 918 | 919 | 913 | 914 | -19 | -2% | 77,900 |
| 2022/09/28 | 932 | 933 | 928 | 933 | -1 | -0.1% | 145,300 |
| 2022/09/27 | 938 | 941 | 934 | 934 | -3 | -0.3% | 69,700 |
| 2022/09/26 | 936 | 938 | 933 | 937 | +2 | +0.2% | 91,200 |
| 2022/09/22 | 932 | 937 | 932 | 935 | -5 | -0.5% | 39,600 |
| 2022/09/21 | 940 | 943 | 935 | 940 | -2 | -0.2% | 45,500 |
| 2022/09/20 | 945 | 947 | 941 | 942 | +1 | +0.1% | 25,900 |
| 2022/09/16 | 939 | 949 | 939 | 941 | -6 | -0.6% | 56,200 |
| 2022/09/15 | 947 | 952 | 943 | 947 | +2 | +0.2% | 47,000 |
| 2022/09/14 | 938 | 947 | 932 | 945 | -2 | -0.2% | 53,700 |
| 2022/09/13 | 944 | 947 | 940 | 947 | +4 | +0.4% | 41,500 |
| 2022/09/12 | 946 | 947 | 936 | 943 | +11 | +1.2% | 87,700 |
| 2022/09/09 | 921 | 936 | 920 | 932 | +1 | +0.1% | 214,500 |
| 2022/09/08 | 927 | 934 | 926 | 931 | +5 | +0.5% | 29,100 |
| 2022/09/07 | 928 | 928 | 923 | 926 | -4 | -0.4% | 41,600 |
| 2022/09/06 | 932 | 934 | 925 | 930 | -2 | -0.2% | 46,800 |
| 2022/09/05 | 936 | 937 | 930 | 932 | -6 | -0.6% | 52,500 |
| 2022/09/02 | 950 | 952 | 938 | 938 | -8 | -0.8% | 105,400 |
| 2022/09/01 | 955 | 957 | 946 | 946 | -16 | -1.7% | 63,700 |
| 2022/08/31 | 960 | 966 | 959 | 962 | -5 | -0.5% | 30,300 |
| 2022/08/30 | 961 | 967 | 961 | 967 | +7 | +0.7% | 20,700 |
| 2022/08/29 | 960 | 968 | 954 | 960 | -5 | -0.5% | 38,700 |
| 2022/08/26 | 972 | 974 | 965 | 965 | -11 | -1.1% | 42,500 |
| 2022/08/25 | 968 | 980 | 968 | 976 | +8 | +0.8% | 17,500 |
| 2022/08/24 | 969 | 972 | 968 | 968 | -2 | -0.2% | 18,500 |
| 2022/08/23 | 978 | 979 | 970 | 970 | -8 | -0.8% | 16,400 |
| 2022/08/22 | 975 | 980 | 973 | 978 | +2 | +0.2% | 15,100 |
| 2022/08/19 | 974 | 979 | 973 | 976 | +2 | +0.2% | 12,500 |
| 2022/08/18 | 979 | 979 | 974 | 974 | -3 | -0.3% | 11,500 |
| 2022/08/17 | 980 | 981 | 976 | 977 | ±0 | ±0% | 14,400 |
| 2022/08/16 | 980 | 983 | 977 | 977 | -3 | -0.3% | 12,300 |
| 2022/08/15 | 979 | 983 | 973 | 980 | +4 | +0.4% | 13,700 |
| 2022/08/12 | 974 | 990 | 972 | 976 | +10 | +1% | 36,400 |
| 2022/08/10 | 971 | 971 | 964 | 966 | -1 | -0.1% | 10,700 |
| 2022/08/09 | 980 | 980 | 967 | 967 | -9 | -0.9% | 10,200 |
| 2022/08/08 | 979 | 979 | 972 | 976 | +1 | +0.1% | 8,100 |
| 2022/08/05 | 963 | 977 | 963 | 975 | +12 | +1.2% | 9,500 |
| 2022/08/04 | 968 | 968 | 963 | 963 | -2 | -0.2% | 11,100 |
| 2022/08/03 | 970 | 978 | 965 | 965 | -5 | -0.5% | 14,600 |
| 2022/08/02 | 975 | 976 | 970 | 970 | -10 | -1% | 21,400 |
701～
750
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「中央倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央倉 | 144,300円 | +2.4% | +0.7% | 2.63% | 14.72倍 | 0.58倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 304,500円 | -4.5% | -11.3% | 1.31% | 24.72倍 | 2.19倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| キムラユニティー | 87,200円 | +3.9% | +5.5% | 3.90% | 9.96倍 | 0.91倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| エージーピー | 153,600円 | +10.8% | +15.8% | 2.93% | 18.25倍 | 2.04倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
| ケイヒン | 272,000円 | +1.1% | +6.4% | 2.94% | 8.07倍 | 0.59倍 |
|
総合物流準大手。中古車輸出強い。通販流通センター受託も。米国大手ＢＤＰと連携し海外強化 |
市場注目の銘柄
チャート関連のコラム
