内外トランスラインの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,886 | 1,937 | 1,876 | 1,914 | -4 | -0.2% | 16,800 |
| 2022/03/30 | 1,921 | 1,921 | 1,867 | 1,918 | +3 | +0.2% | 38,100 |
| 2022/03/29 | 1,878 | 1,915 | 1,871 | 1,915 | +56 | +3% | 30,800 |
| 2022/03/28 | 1,847 | 1,860 | 1,834 | 1,859 | +14 | +0.8% | 18,900 |
| 2022/03/25 | 1,856 | 1,863 | 1,829 | 1,845 | -14 | -0.8% | 20,000 |
| 2022/03/24 | 1,866 | 1,869 | 1,832 | 1,859 | -12 | -0.6% | 35,800 |
| 2022/03/23 | 1,896 | 1,905 | 1,856 | 1,871 | -8 | -0.4% | 27,800 |
| 2022/03/22 | 1,903 | 1,913 | 1,859 | 1,879 | -59 | -3% | 35,700 |
| 2022/03/18 | 1,924 | 1,947 | 1,911 | 1,938 | +14 | +0.7% | 27,200 |
| 2022/03/17 | 1,871 | 1,929 | 1,860 | 1,924 | +63 | +3.4% | 26,700 |
| 2022/03/16 | 1,868 | 1,872 | 1,821 | 1,861 | -7 | -0.4% | 21,500 |
| 2022/03/15 | 1,841 | 1,887 | 1,841 | 1,868 | +27 | +1.5% | 25,800 |
| 2022/03/14 | 1,829 | 1,847 | 1,817 | 1,841 | +12 | +0.7% | 11,200 |
| 2022/03/11 | 1,863 | 1,863 | 1,805 | 1,829 | -45 | -2.4% | 21,400 |
| 2022/03/10 | 1,827 | 1,874 | 1,815 | 1,874 | +116 | +6.6% | 30,400 |
| 2022/03/09 | 1,767 | 1,786 | 1,738 | 1,758 | -9 | -0.5% | 38,900 |
| 2022/03/08 | 1,770 | 1,805 | 1,750 | 1,767 | -35 | -1.9% | 39,300 |
| 2022/03/07 | 1,847 | 1,857 | 1,784 | 1,802 | -75 | -4% | 34,800 |
| 2022/03/04 | 1,891 | 1,912 | 1,861 | 1,877 | -14 | -0.7% | 35,500 |
| 2022/03/03 | 1,898 | 1,904 | 1,874 | 1,891 | +30 | +1.6% | 13,000 |
| 2022/03/02 | 1,886 | 1,901 | 1,861 | 1,861 | -55 | -2.9% | 18,500 |
| 2022/03/01 | 1,890 | 1,923 | 1,886 | 1,916 | +30 | +1.6% | 26,200 |
| 2022/02/28 | 1,865 | 1,890 | 1,841 | 1,886 | +46 | +2.5% | 22,700 |
| 2022/02/25 | 1,837 | 1,865 | 1,835 | 1,840 | +3 | +0.2% | 24,400 |
| 2022/02/24 | 1,805 | 1,868 | 1,804 | 1,837 | +15 | +0.8% | 32,600 |
| 2022/02/22 | 1,857 | 1,883 | 1,818 | 1,822 | -63 | -3.3% | 23,600 |
| 2022/02/21 | 1,885 | 1,892 | 1,856 | 1,885 | -21 | -1.1% | 26,700 |
| 2022/02/18 | 1,878 | 1,911 | 1,875 | 1,906 | +6 | +0.3% | 18,600 |
| 2022/02/17 | 1,886 | 1,930 | 1,880 | 1,900 | +16 | +0.8% | 24,400 |
| 2022/02/16 | 1,950 | 1,964 | 1,842 | 1,884 | -53 | -2.7% | 75,800 |
| 2022/02/15 | 1,930 | 1,960 | 1,925 | 1,937 | +18 | +0.9% | 43,100 |
| 2022/02/14 | 1,905 | 1,935 | 1,876 | 1,919 | -7 | -0.4% | 31,900 |
| 2022/02/10 | 1,959 | 1,991 | 1,894 | 1,926 | -6 | -0.3% | 80,800 |
| 2022/02/09 | 1,947 | 1,949 | 1,898 | 1,932 | +5 | +0.3% | 41,200 |
| 2022/02/08 | 1,946 | 1,957 | 1,905 | 1,927 | -14 | -0.7% | 38,700 |
| 2022/02/07 | 1,890 | 1,960 | 1,875 | 1,941 | +49 | +2.6% | 64,400 |
| 2022/02/04 | 1,880 | 1,901 | 1,860 | 1,892 | +21 | +1.1% | 22,200 |
| 2022/02/03 | 1,897 | 1,897 | 1,848 | 1,871 | -21 | -1.1% | 34,600 |
| 2022/02/02 | 1,869 | 1,892 | 1,846 | 1,892 | +47 | +2.5% | 21,800 |
| 2022/02/01 | 1,851 | 1,890 | 1,830 | 1,845 | -6 | -0.3% | 43,300 |
| 2022/01/31 | 1,789 | 1,856 | 1,789 | 1,851 | +62 | +3.5% | 35,300 |
| 2022/01/28 | 1,776 | 1,795 | 1,755 | 1,789 | +43 | +2.5% | 34,700 |
| 2022/01/27 | 1,850 | 1,850 | 1,742 | 1,746 | -98 | -5.3% | 40,200 |
| 2022/01/26 | 1,834 | 1,875 | 1,832 | 1,844 | +10 | +0.5% | 43,700 |
| 2022/01/25 | 1,895 | 1,895 | 1,815 | 1,834 | -71 | -3.7% | 37,200 |
| 2022/01/24 | 1,846 | 1,909 | 1,829 | 1,905 | +35 | +1.9% | 61,400 |
| 2022/01/21 | 1,878 | 1,899 | 1,853 | 1,870 | -29 | -1.5% | 48,100 |
| 2022/01/20 | 1,902 | 1,950 | 1,869 | 1,899 | -6 | -0.3% | 76,900 |
| 2022/01/19 | 1,960 | 1,975 | 1,901 | 1,905 | -87 | -4.4% | 44,300 |
| 2022/01/18 | 2,074 | 2,074 | 1,992 | 1,992 | -59 | -2.9% | 25,000 |
651～
700
件表示中 / 3927件
類似銘柄と比較する
現在ご覧いただいている「内外トランス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 内外トランス | 284,500円 | +5.3% | +8.0% | 2.99% | 8.41倍 | 1.29倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| ＡＩＴ | 177,100円 | +8.2% | +4.7% | 4.52% | 12.84倍 | 2.24倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| キムラユニティー | 146,600円 | +2.5% | +6.2% | 4.09% | 9.61倍 | 0.80倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 中央倉 | 154,900円 | +3.7% | +5.4% | 2.32% | 17.05倍 | 0.64倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 175,000円 | +10.4% | -13.4% | 4.86% | 11.75倍 | 1.25倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム
