内外トランスラインの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/01 | 1,912 | 1,914 | 1,845 | 1,861 | -45 | -2.4% | 24,200 |
| 2022/06/30 | 1,910 | 1,914 | 1,889 | 1,906 | -15 | -0.8% | 18,800 |
| 2022/06/29 | 1,909 | 1,929 | 1,893 | 1,921 | -35 | -1.8% | 32,300 |
| 2022/06/28 | 1,920 | 1,956 | 1,911 | 1,956 | +36 | +1.9% | 34,900 |
| 2022/06/27 | 1,887 | 1,920 | 1,880 | 1,920 | +40 | +2.1% | 17,600 |
| 2022/06/24 | 1,890 | 1,890 | 1,872 | 1,880 | -10 | -0.5% | 13,400 |
| 2022/06/23 | 1,878 | 1,899 | 1,876 | 1,890 | +12 | +0.6% | 14,400 |
| 2022/06/22 | 1,880 | 1,895 | 1,851 | 1,878 | +3 | +0.2% | 13,600 |
| 2022/06/21 | 1,845 | 1,886 | 1,845 | 1,875 | +31 | +1.7% | 15,200 |
| 2022/06/20 | 1,863 | 1,873 | 1,808 | 1,844 | -19 | -1% | 27,600 |
| 2022/06/17 | 1,888 | 1,894 | 1,863 | 1,863 | -31 | -1.6% | 37,200 |
| 2022/06/16 | 1,894 | 1,909 | 1,885 | 1,894 | +5 | +0.3% | 17,100 |
| 2022/06/15 | 1,900 | 1,912 | 1,885 | 1,889 | -11 | -0.6% | 16,900 |
| 2022/06/14 | 1,884 | 1,908 | 1,872 | 1,900 | -4 | -0.2% | 27,100 |
| 2022/06/13 | 1,901 | 1,924 | 1,897 | 1,904 | -33 | -1.7% | 22,500 |
| 2022/06/10 | 1,968 | 1,977 | 1,935 | 1,937 | -52 | -2.6% | 32,700 |
| 2022/06/09 | 1,982 | 2,012 | 1,973 | 1,989 | -13 | -0.6% | 24,100 |
| 2022/06/08 | 1,990 | 2,018 | 1,986 | 2,002 | +3 | +0.2% | 18,700 |
| 2022/06/07 | 1,995 | 2,002 | 1,985 | 1,999 | ±0 | ±0% | 18,100 |
| 2022/06/06 | 1,967 | 2,002 | 1,966 | 1,999 | +22 | +1.1% | 21,100 |
| 2022/06/03 | 2,009 | 2,016 | 1,966 | 1,977 | -44 | -2.2% | 24,400 |
| 2022/06/02 | 2,003 | 2,029 | 1,987 | 2,021 | +5 | +0.2% | 16,100 |
| 2022/06/01 | 2,021 | 2,022 | 2,006 | 2,016 | -5 | -0.2% | 10,900 |
| 2022/05/31 | 2,013 | 2,032 | 2,006 | 2,021 | -11 | -0.5% | 14,600 |
| 2022/05/30 | 2,029 | 2,032 | 2,009 | 2,032 | +7 | +0.3% | 34,400 |
| 2022/05/27 | 1,994 | 2,025 | 1,987 | 2,025 | +56 | +2.8% | 33,200 |
| 2022/05/26 | 1,962 | 1,983 | 1,960 | 1,969 | +7 | +0.4% | 10,400 |
| 2022/05/25 | 1,961 | 1,988 | 1,961 | 1,962 | -19 | -1% | 14,600 |
| 2022/05/24 | 2,002 | 2,018 | 1,970 | 1,981 | -29 | -1.4% | 19,300 |
| 2022/05/23 | 2,024 | 2,039 | 2,007 | 2,010 | -5 | -0.2% | 21,200 |
| 2022/05/20 | 1,945 | 2,015 | 1,941 | 2,015 | +61 | +3.1% | 28,600 |
| 2022/05/19 | 1,933 | 1,990 | 1,931 | 1,954 | -19 | -1% | 26,600 |
| 2022/05/18 | 2,008 | 2,008 | 1,942 | 1,973 | -33 | -1.6% | 32,700 |
| 2022/05/17 | 1,959 | 2,008 | 1,947 | 2,006 | +55 | +2.8% | 44,900 |
| 2022/05/16 | 1,942 | 1,956 | 1,928 | 1,951 | +30 | +1.6% | 36,000 |
| 2022/05/13 | 1,870 | 1,922 | 1,870 | 1,921 | +44 | +2.3% | 26,900 |
| 2022/05/12 | 1,858 | 1,894 | 1,858 | 1,877 | +15 | +0.8% | 24,400 |
| 2022/05/11 | 1,890 | 1,890 | 1,856 | 1,862 | -37 | -1.9% | 51,900 |
| 2022/05/10 | 1,900 | 1,913 | 1,884 | 1,899 | -11 | -0.6% | 23,400 |
| 2022/05/09 | 1,916 | 1,993 | 1,890 | 1,910 | -17 | -0.9% | 54,200 |
| 2022/05/06 | 1,927 | 1,940 | 1,905 | 1,927 | +8 | +0.4% | 22,000 |
| 2022/05/02 | 1,869 | 1,938 | 1,868 | 1,919 | +49 | +2.6% | 50,600 |
| 2022/04/28 | 1,870 | 1,920 | 1,815 | 1,870 | +4 | +0.2% | 65,500 |
| 2022/04/27 | 1,775 | 1,866 | 1,765 | 1,866 | +91 | +5.1% | 62,200 |
| 2022/04/26 | 1,800 | 1,812 | 1,775 | 1,775 | -25 | -1.4% | 29,200 |
| 2022/04/25 | 1,771 | 1,807 | 1,771 | 1,800 | +6 | +0.3% | 23,700 |
| 2022/04/22 | 1,819 | 1,864 | 1,794 | 1,794 | -23 | -1.3% | 29,500 |
| 2022/04/21 | 1,798 | 1,819 | 1,782 | 1,817 | +18 | +1% | 18,800 |
| 2022/04/20 | 1,826 | 1,834 | 1,797 | 1,799 | -27 | -1.5% | 14,600 |
| 2022/04/19 | 1,798 | 1,830 | 1,795 | 1,826 | +26 | +1.4% | 11,100 |
701～
750
件表示中 / 4039件
類似銘柄と比較する
現在ご覧いただいている「内外トランス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 内外トランス | 404,500円 | +1.8% | -13.2% | 0.00% | 14.62倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| 渋沢倉 | 360,000円 | +0.5% | -8.7% | 5.00% | 10.16倍 | 0.80倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| キユソー流通 | 187,900円 | +1.4% | -24.3% | 1.46% | 23.35倍 | 1.09倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| ＡＩＴ | 171,900円 | +7.8% | +3.0% | 5.24% | 12.74倍 | 2.12倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| キムラユニティー | 78,100円 | +3.9% | +5.5% | 4.35% | 8.91倍 | 0.82倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
市場注目の銘柄
チャート関連のコラム
