内外トランスラインの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 1,175 | 1,183 | 1,172 | 1,183 | +19 | +1.6% | 28,700 |
| 2015/11/20 | 1,160 | 1,168 | 1,153 | 1,164 | +14 | +1.2% | 17,800 |
| 2015/11/19 | 1,155 | 1,161 | 1,150 | 1,150 | +1 | +0.1% | 22,000 |
| 2015/11/18 | 1,153 | 1,155 | 1,149 | 1,149 | -3 | -0.3% | 26,800 |
| 2015/11/17 | 1,154 | 1,158 | 1,151 | 1,152 | ±0 | ±0% | 22,400 |
| 2015/11/16 | 1,153 | 1,158 | 1,150 | 1,152 | -9 | -0.8% | 29,400 |
| 2015/11/13 | 1,160 | 1,162 | 1,153 | 1,161 | -5 | -0.4% | 22,500 |
| 2015/11/12 | 1,170 | 1,175 | 1,153 | 1,166 | +3 | +0.3% | 32,100 |
| 2015/11/11 | 1,169 | 1,180 | 1,162 | 1,163 | +3 | +0.3% | 16,800 |
| 2015/11/10 | 1,167 | 1,172 | 1,160 | 1,160 | -11 | -0.9% | 29,900 |
| 2015/11/09 | 1,171 | 1,179 | 1,167 | 1,171 | ±0 | ±0% | 35,800 |
| 2015/11/06 | 1,170 | 1,178 | 1,168 | 1,171 | +1 | +0.1% | 22,500 |
| 2015/11/05 | 1,172 | 1,177 | 1,167 | 1,170 | -3 | -0.3% | 21,300 |
| 2015/11/04 | 1,210 | 1,220 | 1,172 | 1,173 | -18 | -1.5% | 34,500 |
| 2015/11/02 | 1,165 | 1,197 | 1,145 | 1,191 | +48 | +4.2% | 72,400 |
| 2015/10/30 | 1,145 | 1,150 | 1,140 | 1,143 | -3 | -0.3% | 29,000 |
| 2015/10/29 | 1,146 | 1,159 | 1,140 | 1,146 | +4 | +0.4% | 25,400 |
| 2015/10/28 | 1,150 | 1,150 | 1,140 | 1,142 | -4 | -0.3% | 24,900 |
| 2015/10/27 | 1,169 | 1,169 | 1,146 | 1,146 | -5 | -0.4% | 19,200 |
| 2015/10/26 | 1,165 | 1,173 | 1,150 | 1,151 | -9 | -0.8% | 32,500 |
| 2015/10/23 | 1,162 | 1,164 | 1,152 | 1,160 | +8 | +0.7% | 19,600 |
| 2015/10/22 | 1,157 | 1,158 | 1,150 | 1,152 | +2 | +0.2% | 9,600 |
| 2015/10/21 | 1,143 | 1,153 | 1,141 | 1,150 | +2 | +0.2% | 16,600 |
| 2015/10/20 | 1,150 | 1,152 | 1,143 | 1,148 | ±0 | ±0% | 12,500 |
| 2015/10/19 | 1,158 | 1,158 | 1,143 | 1,148 | -5 | -0.4% | 14,100 |
| 2015/10/16 | 1,159 | 1,159 | 1,143 | 1,153 | +3 | +0.3% | 13,800 |
| 2015/10/15 | 1,130 | 1,153 | 1,128 | 1,150 | +19 | +1.7% | 27,900 |
| 2015/10/14 | 1,152 | 1,154 | 1,131 | 1,131 | -23 | -2% | 22,300 |
| 2015/10/13 | 1,153 | 1,159 | 1,146 | 1,154 | +14 | +1.2% | 14,100 |
| 2015/10/09 | 1,137 | 1,144 | 1,130 | 1,140 | +8 | +0.7% | 20,700 |
| 2015/10/08 | 1,135 | 1,139 | 1,127 | 1,132 | -1 | -0.1% | 22,400 |
| 2015/10/07 | 1,147 | 1,149 | 1,131 | 1,133 | -8 | -0.7% | 26,600 |
| 2015/10/06 | 1,153 | 1,159 | 1,135 | 1,141 | +3 | +0.3% | 34,100 |
| 2015/10/05 | 1,145 | 1,145 | 1,113 | 1,138 | +22 | +2% | 28,600 |
| 2015/10/02 | 1,111 | 1,132 | 1,101 | 1,116 | +26 | +2.4% | 25,300 |
| 2015/10/01 | 1,074 | 1,102 | 1,070 | 1,090 | +53 | +5.1% | 51,100 |
| 2015/09/30 | 1,087 | 1,112 | 1,035 | 1,037 | -51 | -4.7% | 106,500 |
| 2015/09/29 | 1,115 | 1,124 | 1,080 | 1,088 | -34 | -3% | 39,200 |
| 2015/09/28 | 1,132 | 1,139 | 1,114 | 1,122 | +5 | +0.4% | 25,900 |
| 2015/09/25 | 1,118 | 1,127 | 1,102 | 1,117 | +5 | +0.4% | 23,000 |
| 2015/09/24 | 1,121 | 1,145 | 1,112 | 1,112 | -25 | -2.2% | 19,800 |
| 2015/09/18 | 1,146 | 1,169 | 1,131 | 1,137 | -4 | -0.4% | 27,400 |
| 2015/09/17 | 1,125 | 1,144 | 1,118 | 1,141 | +22 | +2% | 18,000 |
| 2015/09/16 | 1,184 | 1,188 | 1,103 | 1,119 | -57 | -4.8% | 50,300 |
| 2015/09/15 | 1,137 | 1,207 | 1,137 | 1,176 | +41 | +3.6% | 81,100 |
| 2015/09/14 | 1,167 | 1,173 | 1,134 | 1,135 | -27 | -2.3% | 30,000 |
| 2015/09/11 | 1,124 | 1,165 | 1,114 | 1,162 | +43 | +3.8% | 41,500 |
| 2015/09/10 | 1,095 | 1,125 | 1,080 | 1,119 | +10 | +0.9% | 26,000 |
| 2015/09/09 | 1,117 | 1,117 | 1,087 | 1,109 | +52 | +4.9% | 46,800 |
| 2015/09/08 | 1,115 | 1,125 | 1,050 | 1,057 | -56 | -5% | 45,800 |
2201～
2250
件表示中 / 3927件
類似銘柄と比較する
現在ご覧いただいている「内外トランス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 内外トランス | 284,500円 | +5.3% | +8.0% | 2.99% | 8.41倍 | 1.29倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| ＡＩＴ | 177,100円 | +8.2% | +4.7% | 4.52% | 12.84倍 | 2.24倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| キムラユニティー | 146,600円 | +2.5% | +6.2% | 4.09% | 9.61倍 | 0.80倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 中央倉 | 154,900円 | +3.7% | +5.4% | 2.32% | 17.05倍 | 0.64倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 175,000円 | +10.4% | -13.4% | 4.86% | 11.75倍 | 1.25倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム
