内外トランスラインの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/07 | 1,091 | 1,120 | 1,088 | 1,113 | -7 | -0.6% | 42,800 |
| 2015/09/04 | 1,187 | 1,189 | 1,105 | 1,120 | -52 | -4.4% | 64,300 |
| 2015/09/03 | 1,202 | 1,216 | 1,172 | 1,172 | ±0 | ±0% | 21,000 |
| 2015/09/02 | 1,151 | 1,217 | 1,151 | 1,172 | -46 | -3.8% | 78,100 |
| 2015/09/01 | 1,288 | 1,288 | 1,213 | 1,218 | -79 | -6.1% | 59,400 |
| 2015/08/31 | 1,312 | 1,337 | 1,274 | 1,297 | -4 | -0.3% | 45,300 |
| 2015/08/28 | 1,296 | 1,304 | 1,253 | 1,301 | +65 | +5.3% | 53,700 |
| 2015/08/27 | 1,258 | 1,281 | 1,225 | 1,236 | +38 | +3.2% | 54,900 |
| 2015/08/26 | 1,170 | 1,199 | 1,150 | 1,198 | +55 | +4.8% | 58,300 |
| 2015/08/25 | 1,100 | 1,249 | 1,085 | 1,143 | -73 | -6% | 132,900 |
| 2015/08/24 | 1,245 | 1,317 | 1,216 | 1,216 | -149 | -10.9% | 102,500 |
| 2015/08/21 | 1,365 | 1,396 | 1,360 | 1,365 | -49 | -3.5% | 47,800 |
| 2015/08/20 | 1,432 | 1,444 | 1,407 | 1,414 | -18 | -1.3% | 32,200 |
| 2015/08/19 | 1,488 | 1,488 | 1,421 | 1,432 | -58 | -3.9% | 73,500 |
| 2015/08/18 | 1,497 | 1,503 | 1,457 | 1,490 | +19 | +1.3% | 60,600 |
| 2015/08/17 | 1,405 | 1,483 | 1,381 | 1,471 | +96 | +7% | 98,200 |
| 2015/08/14 | 1,409 | 1,409 | 1,354 | 1,375 | -35 | -2.5% | 40,700 |
| 2015/08/13 | 1,400 | 1,444 | 1,400 | 1,410 | +10 | +0.7% | 50,800 |
| 2015/08/12 | 1,430 | 1,478 | 1,382 | 1,400 | -36 | -2.5% | 77,800 |
| 2015/08/11 | 1,462 | 1,468 | 1,423 | 1,436 | -25 | -1.7% | 44,800 |
| 2015/08/10 | 1,458 | 1,494 | 1,450 | 1,461 | +4 | +0.3% | 40,500 |
| 2015/08/07 | 1,484 | 1,484 | 1,450 | 1,457 | -26 | -1.8% | 67,800 |
| 2015/08/06 | 1,506 | 1,506 | 1,468 | 1,483 | -12 | -0.8% | 49,000 |
| 2015/08/05 | 1,565 | 1,568 | 1,461 | 1,495 | -64 | -4.1% | 143,400 |
| 2015/08/04 | 1,500 | 1,580 | 1,496 | 1,559 | +63 | +4.2% | 92,300 |
| 2015/08/03 | 1,468 | 1,500 | 1,467 | 1,496 | +31 | +2.1% | 36,200 |
| 2015/07/31 | 1,519 | 1,520 | 1,455 | 1,465 | -40 | -2.7% | 78,400 |
| 2015/07/30 | 1,488 | 1,520 | 1,467 | 1,505 | +38 | +2.6% | 131,800 |
| 2015/07/29 | 1,470 | 1,487 | 1,442 | 1,467 | +20 | +1.4% | 69,300 |
| 2015/07/28 | 1,410 | 1,466 | 1,387 | 1,447 | +2 | +0.1% | 84,400 |
| 2015/07/27 | 1,500 | 1,500 | 1,422 | 1,445 | -75 | -4.9% | 123,300 |
| 2015/07/24 | 1,521 | 1,547 | 1,500 | 1,520 | +14 | +0.9% | 87,900 |
| 2015/07/23 | 1,456 | 1,506 | 1,445 | 1,506 | +50 | +3.4% | 72,900 |
| 2015/07/22 | 1,459 | 1,484 | 1,442 | 1,456 | -2 | -0.1% | 74,200 |
| 2015/07/21 | 1,440 | 1,474 | 1,437 | 1,458 | +34 | +2.4% | 124,600 |
| 2015/07/17 | 1,408 | 1,448 | 1,405 | 1,424 | +34 | +2.4% | 142,600 |
| 2015/07/16 | 1,380 | 1,399 | 1,365 | 1,390 | +6 | +0.4% | 105,500 |
| 2015/07/15 | 1,360 | 1,410 | 1,335 | 1,384 | +84 | +6.5% | 237,100 |
| 2015/07/14 | 1,320 | 1,324 | 1,290 | 1,300 | -5 | -0.4% | 26,000 |
| 2015/07/13 | 1,238 | 1,309 | 1,238 | 1,305 | +70 | +5.7% | 75,900 |
| 2015/07/10 | 1,219 | 1,246 | 1,203 | 1,235 | +14 | +1.1% | 35,800 |
| 2015/07/09 | 1,195 | 1,230 | 1,102 | 1,221 | -26 | -2.1% | 86,900 |
| 2015/07/08 | 1,314 | 1,314 | 1,242 | 1,247 | -72 | -5.5% | 58,600 |
| 2015/07/07 | 1,270 | 1,321 | 1,270 | 1,319 | +58 | +4.6% | 50,300 |
| 2015/07/06 | 1,280 | 1,293 | 1,251 | 1,261 | -22 | -1.7% | 36,100 |
| 2015/07/03 | 1,276 | 1,293 | 1,268 | 1,283 | +1 | +0.1% | 27,300 |
| 2015/07/02 | 1,280 | 1,294 | 1,268 | 1,282 | +11 | +0.9% | 30,200 |
| 2015/07/01 | 1,265 | 1,274 | 1,235 | 1,271 | +36 | +2.9% | 36,400 |
| 2015/06/30 | 1,230 | 1,255 | 1,230 | 1,235 | +5 | +0.4% | 49,400 |
| 2015/06/29 | 1,232 | 1,240 | 1,202 | 1,230 | -31 | -2.5% | 48,000 |
2251～
2300
件表示中 / 3927件
類似銘柄と比較する
現在ご覧いただいている「内外トランス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 内外トランス | 284,500円 | +5.3% | +8.0% | 2.99% | 8.41倍 | 1.29倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| ＡＩＴ | 177,100円 | +8.2% | +4.7% | 4.52% | 12.84倍 | 2.24倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| キムラユニティー | 146,600円 | +2.5% | +6.2% | 4.09% | 9.61倍 | 0.80倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 中央倉 | 154,900円 | +3.7% | +5.4% | 2.32% | 17.05倍 | 0.64倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 175,000円 | +10.4% | -13.4% | 4.86% | 11.75倍 | 1.25倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム
