北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/30 | 701.8 | 704 | 696.1 | 699.8 | -4.3 | -0.6% | 1,634,600 |
| 2025/05/29 | 693 | 704.2 | 692.5 | 704.1 | +12 | +1.7% | 1,491,100 |
| 2025/05/28 | 706.9 | 707.9 | 692.1 | 692.1 | -9.8 | -1.4% | 1,520,500 |
| 2025/05/27 | 695.1 | 705.6 | 694 | 701.9 | ±0 | ±0% | 1,278,400 |
| 2025/05/26 | 697 | 701.9 | 692.1 | 701.9 | +4.1 | +0.6% | 1,082,100 |
| 2025/05/23 | 697.1 | 701.8 | 694.1 | 697.8 | -1.7 | -0.2% | 1,390,400 |
| 2025/05/22 | 700 | 704.1 | 696.8 | 699.5 | -10.8 | -1.5% | 1,341,800 |
| 2025/05/21 | 714.4 | 714.6 | 703.1 | 710.3 | +4.4 | +0.6% | 1,117,800 |
| 2025/05/20 | 724.4 | 725.7 | 704.3 | 705.9 | -11.3 | -1.6% | 1,444,700 |
| 2025/05/19 | 722.4 | 723.9 | 716.9 | 717.2 | +2.4 | +0.3% | 823,700 |
| 2025/05/16 | 711.7 | 719.2 | 708.8 | 714.8 | +1.8 | +0.3% | 1,038,800 |
| 2025/05/15 | 711.2 | 715.8 | 707.8 | 713 | -7.5 | -1% | 1,083,600 |
| 2025/05/14 | 730 | 730.6 | 717.2 | 720.5 | -12.1 | -1.7% | 1,314,300 |
| 2025/05/13 | 750 | 750 | 730.6 | 732.6 | -11.6 | -1.6% | 1,110,100 |
| 2025/05/12 | 740.2 | 752.4 | 737.2 | 744.2 | +8.4 | +1.1% | 1,343,900 |
| 2025/05/09 | 738.7 | 742.2 | 731.3 | 735.8 | -0.2 | ±0% | 1,058,800 |
| 2025/05/08 | 730.9 | 737.5 | 722.6 | 736 | +5.3 | +0.7% | 1,523,300 |
| 2025/05/07 | 745 | 748.7 | 727.4 | 730.7 | -16.2 | -2.2% | 1,742,000 |
| 2025/05/02 | 734.4 | 746.9 | 727 | 746.9 | +12.4 | +1.7% | 1,771,200 |
| 2025/05/01 | 726 | 743.5 | 712.8 | 734.5 | +2 | +0.3% | 3,564,800 |
| 2025/04/30 | 758 | 760.5 | 730.2 | 732.5 | -55.6 | -7.1% | 6,710,200 |
| 2025/04/28 | 790 | 804.4 | 784.5 | 788.1 | +6.1 | +0.8% | 1,607,500 |
| 2025/04/25 | 770.2 | 784.9 | 770 | 782 | +19.6 | +2.6% | 1,027,200 |
| 2025/04/24 | 765 | 774.4 | 761.5 | 762.4 | +1.2 | +0.2% | 975,200 |
| 2025/04/23 | 765 | 775.6 | 760 | 761.2 | +5.2 | +0.7% | 1,117,500 |
| 2025/04/22 | 740 | 758.2 | 739.9 | 756 | +15.8 | +2.1% | 753,600 |
| 2025/04/21 | 742 | 748.6 | 738.1 | 740.2 | -4.7 | -0.6% | 876,200 |
| 2025/04/18 | 746 | 757.3 | 741.8 | 744.9 | +2.7 | +0.4% | 711,200 |
| 2025/04/17 | 745 | 753.9 | 738.3 | 742.2 | -2.8 | -0.4% | 624,500 |
| 2025/04/16 | 745 | 750.5 | 732.6 | 745 | -2.5 | -0.3% | 929,000 |
| 2025/04/15 | 769.9 | 770 | 746.4 | 747.5 | -12.4 | -1.6% | 804,300 |
| 2025/04/14 | 769.7 | 775.9 | 758 | 759.9 | +4.3 | +0.6% | 924,000 |
| 2025/04/11 | 753.8 | 759.4 | 730 | 755.6 | -10.1 | -1.3% | 958,700 |
| 2025/04/10 | 762.4 | 770.1 | 749.4 | 765.7 | +33.3 | +4.5% | 1,184,800 |
| 2025/04/09 | 745 | 749.8 | 724.2 | 732.4 | -25.3 | -3.3% | 1,114,400 |
| 2025/04/08 | 760 | 775.9 | 751.5 | 757.7 | +21.5 | +2.9% | 1,137,800 |
| 2025/04/07 | 744.9 | 757 | 726 | 736.2 | -53.6 | -6.8% | 1,693,900 |
| 2025/04/04 | 784.5 | 802.8 | 781.8 | 789.8 | -5.1 | -0.6% | 1,257,200 |
| 2025/04/03 | 760.6 | 794.9 | 760.5 | 794.9 | -1.7 | -0.2% | 1,720,000 |
| 2025/04/02 | 831.4 | 832.3 | 793.4 | 796.6 | -39.6 | -4.7% | 1,640,200 |
| 2025/04/01 | 849.1 | 858.3 | 835.1 | 836.2 | +2.1 | +0.3% | 1,228,100 |
| 2025/03/31 | 856 | 860 | 834.1 | 834.1 | -51.8 | -5.8% | 1,601,800 |
| 2025/03/28 | 892.4 | 897.7 | 880.6 | 885.9 | -19.6 | -2.2% | 937,900 |
| 2025/03/27 | 902 | 916.8 | 897 | 905.5 | -8.5 | -0.9% | 1,008,700 |
| 2025/03/26 | 924.5 | 924.5 | 901.2 | 914 | -7.1 | -0.8% | 1,087,600 |
| 2025/03/25 | 921.2 | 927 | 912.1 | 921.1 | -15.1 | -1.6% | 964,900 |
| 2025/03/24 | 937.9 | 938.2 | 917.5 | 936.2 | -8.3 | -0.9% | 829,700 |
| 2025/03/21 | 940 | 954.8 | 940 | 944.5 | -0.3 | ±0% | 1,079,500 |
| 2025/03/19 | 930 | 949.9 | 928 | 944.8 | +12.8 | +1.4% | 817,500 |
| 2025/03/18 | 912.5 | 935.2 | 910.3 | 932 | +19.5 | +2.1% | 1,678,600 |
1～
50
件表示中 / 3710件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 69,900円 | -9.1% | -50.7% | 2.86% | 4.86倍 | 0.38倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 四国電 | 117,100円 | -6.0% | -42.1% | 4.27% | 5.88倍 | 0.55倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 70,900円 | -0.5% | -37.5% | 4.23% | 5.92倍 | 0.42倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 214,400円 | +11.7% | +9.5% | 2.61% | 12.47倍 | 1.15倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| 静岡ガス | 109,600円 | +1.3% | -27.5% | 3.74% | 10.21倍 | 0.70倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
市場注目の銘柄
チャート関連のコラム
